NYSE:TU
TELUS Corporation Stock Price (Quote)
$16.38
+0.0100 (+0.0611%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.35 | $16.59 | Friday, 3rd May 2024 TU stock ended at $16.38. This is 0.0611% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.56% from a day low at $16.34 to a day high of $16.59. |
| 90 days | $15.35 | $18.16 | |
| 52 weeks | $15.35 | $21.06 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $18.98 | $19.13 | $18.98 | $19.08 | 1 107 541 |
| Jun 09, 2023 | $19.00 | $19.06 | $18.89 | $18.97 | 1 092 776 |
| Jun 08, 2023 | $18.99 | $19.06 | $18.87 | $18.99 | 878 710 |
| Jun 07, 2023 | $19.19 | $19.32 | $19.18 | $19.31 | 1 414 000 |
| Jun 06, 2023 | $19.18 | $19.23 | $19.10 | $19.18 | 1 282 071 |
| Jun 05, 2023 | $19.22 | $19.39 | $19.13 | $19.15 | 1 253 529 |
| Jun 02, 2023 | $19.08 | $19.19 | $18.86 | $19.18 | 3 104 961 |
| Jun 01, 2023 | $19.00 | $19.20 | $18.96 | $19.08 | 1 274 523 |
| May 31, 2023 | $19.21 | $19.19 | $18.90 | $18.97 | 1 943 584 |
| May 30, 2023 | $19.36 | $19.49 | $19.21 | $19.26 | 917 797 |
| May 26, 2023 | $19.34 | $19.41 | $19.23 | $19.35 | 1 489 884 |
| May 25, 2023 | $19.60 | $19.55 | $19.28 | $19.29 | 1 255 930 |
| May 24, 2023 | $19.90 | $19.90 | $19.64 | $19.68 | 1 120 456 |
| May 23, 2023 | $20.21 | $20.23 | $19.91 | $19.94 | 1 182 783 |
| May 22, 2023 | $20.35 | $20.30 | $20.13 | $20.24 | 552 470 |
| May 19, 2023 | $20.21 | $20.43 | $20.21 | $20.28 | 1 101 938 |
| May 18, 2023 | $20.13 | $20.24 | $20.03 | $20.24 | 1 315 816 |
| May 17, 2023 | $20.44 | $20.44 | $19.97 | $20.24 | 1 690 070 |
| May 16, 2023 | $20.52 | $20.67 | $20.34 | $20.36 | 1 089 146 |
| May 15, 2023 | $20.47 | $20.61 | $20.41 | $20.59 | 837 825 |
| May 12, 2023 | $20.55 | $20.61 | $20.32 | $20.46 | 1 012 698 |
| May 11, 2023 | $20.53 | $20.57 | $20.32 | $20.52 | 1 018 071 |
| May 10, 2023 | $20.61 | $20.82 | $20.53 | $20.63 | 1 210 069 |
| May 09, 2023 | $20.58 | $20.65 | $20.52 | $20.55 | 1 267 924 |
| May 08, 2023 | $20.97 | $20.99 | $20.51 | $20.68 | 1 473 583 |
