NYSE:TU
TELUS Corporation Stock Price (Quote)
$16.38
+0.0100 (+0.0611%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.35 | $16.59 | Friday, 3rd May 2024 TU stock ended at $16.38. This is 0.0611% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.56% from a day low at $16.34 to a day high of $16.59. |
| 90 days | $15.35 | $18.16 | |
| 52 weeks | $15.35 | $21.06 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $15.93 | $16.14 | $15.88 | $16.01 | 3 557 486 |
| Mar 27, 2024 | $15.80 | $15.98 | $15.70 | $15.91 | 4 768 078 |
| Mar 26, 2024 | $15.91 | $15.93 | $15.70 | $15.70 | 3 870 165 |
| Mar 25, 2024 | $15.93 | $15.97 | $15.69 | $15.79 | 2 984 159 |
| Mar 22, 2024 | $16.58 | $16.58 | $15.93 | $15.99 | 3 325 961 |
| Mar 21, 2024 | $16.64 | $16.77 | $16.49 | $16.51 | 2 460 630 |
| Mar 20, 2024 | $16.45 | $16.70 | $16.38 | $16.69 | 1 670 998 |
| Mar 19, 2024 | $16.39 | $16.62 | $16.33 | $16.48 | 1 409 612 |
| Mar 18, 2024 | $16.59 | $16.59 | $16.39 | $16.52 | 1 713 256 |
| Mar 15, 2024 | $16.48 | $16.64 | $16.34 | $16.56 | 3 159 021 |
| Mar 14, 2024 | $16.88 | $16.90 | $16.35 | $16.50 | 3 164 316 |
| Mar 13, 2024 | $17.14 | $17.22 | $16.85 | $16.93 | 2 164 888 |
| Mar 12, 2024 | $17.29 | $17.38 | $17.04 | $17.13 | 1 676 273 |
| Mar 11, 2024 | $17.31 | $17.37 | $17.11 | $17.30 | 1 384 075 |
| Mar 08, 2024 | $17.38 | $17.40 | $17.20 | $17.31 | 1 162 519 |
| Mar 07, 2024 | $17.65 | $17.77 | $17.52 | $17.66 | 1 480 419 |
| Mar 06, 2024 | $17.28 | $17.54 | $17.28 | $17.50 | 1 372 837 |
| Mar 05, 2024 | $17.36 | $17.37 | $17.09 | $17.17 | 2 349 427 |
| Mar 04, 2024 | $17.45 | $17.56 | $17.29 | $17.32 | 2 320 050 |
| Mar 01, 2024 | $17.44 | $17.61 | $17.31 | $17.56 | 1 697 261 |
| Feb 29, 2024 | $17.50 | $17.62 | $17.40 | $17.44 | 1 313 844 |
| Feb 28, 2024 | $17.61 | $17.61 | $17.36 | $17.42 | 1 479 369 |
| Feb 27, 2024 | $17.68 | $17.74 | $17.62 | $17.71 | 889 121 |
| Feb 26, 2024 | $17.98 | $18.00 | $17.55 | $17.65 | 1 836 306 |
| Feb 23, 2024 | $18.05 | $18.16 | $17.89 | $18.01 | 1 425 912 |
