NYSE:TU
TELUS Corporation Stock Price (Quote)
$16.38
+0.0100 (+0.0611%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.35 | $16.59 | Friday, 3rd May 2024 TU stock ended at $16.38. This is 0.0611% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.56% from a day low at $16.34 to a day high of $16.59. |
| 90 days | $15.35 | $18.16 | |
| 52 weeks | $15.35 | $21.06 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $17.94 | $18.09 | $17.93 | $18.05 | 1 737 306 |
| Feb 21, 2024 | $17.91 | $18.01 | $17.75 | $17.93 | 1 240 073 |
| Feb 20, 2024 | $17.69 | $17.98 | $17.68 | $17.89 | 1 621 703 |
| Feb 16, 2024 | $17.53 | $17.89 | $17.53 | $17.75 | 1 554 955 |
| Feb 15, 2024 | $17.30 | $17.72 | $17.30 | $17.60 | 2 365 090 |
| Feb 14, 2024 | $17.18 | $17.31 | $17.14 | $17.28 | 1 494 413 |
| Feb 13, 2024 | $17.39 | $17.45 | $16.90 | $17.08 | 2 247 239 |
| Feb 12, 2024 | $17.53 | $17.72 | $17.38 | $17.62 | 1 796 071 |
| Feb 09, 2024 | $17.51 | $17.98 | $17.23 | $17.56 | 4 932 805 |
| Feb 08, 2024 | $17.42 | $17.42 | $16.94 | $17.06 | 2 676 845 |
| Feb 07, 2024 | $17.41 | $17.48 | $17.30 | $17.46 | 1 563 725 |
| Feb 06, 2024 | $17.29 | $17.49 | $17.17 | $17.40 | 2 894 586 |
| Feb 05, 2024 | $17.54 | $17.60 | $17.25 | $17.27 | 2 307 755 |
| Feb 02, 2024 | $17.98 | $17.99 | $17.47 | $17.71 | 2 147 464 |
| Feb 01, 2024 | $18.00 | $18.16 | $17.87 | $18.12 | 1 807 867 |
| Jan 31, 2024 | $18.13 | $18.21 | $17.79 | $17.90 | 2 325 500 |
| Jan 30, 2024 | $18.17 | $18.24 | $18.07 | $18.11 | 1 292 563 |
| Jan 29, 2024 | $18.13 | $18.35 | $17.92 | $18.26 | 1 551 295 |
| Jan 26, 2024 | $18.21 | $18.30 | $18.09 | $18.12 | 1 146 588 |
| Jan 25, 2024 | $18.20 | $18.33 | $18.12 | $18.15 | 1 722 663 |
| Jan 24, 2024 | $18.47 | $18.55 | $18.05 | $18.10 | 1 757 503 |
| Jan 23, 2024 | $18.30 | $18.37 | $18.11 | $18.35 | 1 859 163 |
| Jan 22, 2024 | $18.37 | $18.37 | $18.18 | $18.20 | 2 615 442 |
| Jan 19, 2024 | $18.28 | $18.38 | $18.14 | $18.33 | 1 706 167 |
| Jan 18, 2024 | $18.18 | $18.25 | $17.99 | $18.24 | 2 126 066 |
