NYSE:TU
TELUS Corporation Stock Price (Quote)
$16.38
+0.0100 (+0.0611%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.35 | $16.59 | Friday, 3rd May 2024 TU stock ended at $16.38. This is 0.0611% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.56% from a day low at $16.34 to a day high of $16.59. |
| 90 days | $15.35 | $18.16 | |
| 52 weeks | $15.35 | $21.06 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $18.20 | $18.25 | $17.99 | $18.18 | 2 301 458 |
| Jan 16, 2024 | $18.05 | $18.40 | $18.05 | $18.36 | 3 051 223 |
| Jan 12, 2024 | $18.17 | $18.38 | $18.12 | $18.12 | 1 209 004 |
| Jan 11, 2024 | $18.30 | $18.39 | $17.97 | $18.06 | 2 065 346 |
| Jan 10, 2024 | $18.11 | $18.29 | $18.08 | $18.27 | 1 244 340 |
| Jan 09, 2024 | $18.11 | $18.11 | $17.86 | $18.10 | 1 483 769 |
| Jan 08, 2024 | $17.93 | $18.24 | $17.91 | $18.13 | 1 786 652 |
| Jan 05, 2024 | $17.79 | $18.02 | $17.71 | $17.92 | 1 775 862 |
| Jan 04, 2024 | $17.68 | $17.92 | $17.45 | $17.86 | 1 935 296 |
| Jan 03, 2024 | $17.82 | $17.98 | $17.69 | $17.90 | 1 718 313 |
| Jan 02, 2024 | $17.69 | $18.02 | $17.67 | $17.91 | 2 193 679 |
| Dec 29, 2023 | $17.78 | $17.94 | $17.67 | $17.79 | 2 100 817 |
| Dec 28, 2023 | $17.71 | $17.86 | $17.66 | $17.83 | 6 442 962 |
| Dec 27, 2023 | $17.60 | $17.73 | $17.57 | $17.72 | 2 302 769 |
| Dec 26, 2023 | $17.54 | $17.74 | $17.43 | $17.73 | 1 071 663 |
| Dec 22, 2023 | $17.75 | $17.88 | $17.51 | $17.56 | 1 984 809 |
| Dec 21, 2023 | $17.61 | $17.79 | $17.59 | $17.66 | 1 688 120 |
| Dec 20, 2023 | $17.76 | $17.88 | $17.53 | $17.53 | 1 669 877 |
| Dec 19, 2023 | $17.86 | $17.96 | $17.78 | $17.81 | 1 737 422 |
| Dec 18, 2023 | $18.05 | $18.11 | $17.69 | $17.74 | 1 764 494 |
| Dec 15, 2023 | $18.33 | $18.44 | $17.88 | $17.91 | 1 734 166 |
| Dec 14, 2023 | $18.60 | $18.68 | $18.29 | $18.37 | 2 214 173 |
| Dec 13, 2023 | $18.06 | $18.52 | $17.99 | $18.48 | 1 689 018 |
| Dec 12, 2023 | $18.19 | $18.21 | $17.95 | $18.10 | 1 387 652 |
| Dec 11, 2023 | $18.47 | $18.49 | $18.13 | $18.21 | 1 431 354 |
