14-day Premium Trial Subscription Try For FreeTry Free
$16.38
+0.0100 (+0.0611%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.35 $16.59 Friday, 3rd May 2024 TU stock ended at $16.38. This is 0.0611% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.56% from a day low at $16.34 to a day high of $16.59.
90 days $15.35 $18.16
52 weeks $15.35 $21.06

Historical TELUS Corporation prices

Date Open High Low Close Volume
Dec 08, 2023 $18.70 $18.70 $18.39 $18.46 1 411 508
Dec 07, 2023 $18.91 $19.01 $18.72 $18.95 1 273 443
Dec 06, 2023 $18.69 $19.14 $18.69 $18.83 1 826 342
Dec 05, 2023 $18.64 $18.74 $18.58 $18.61 1 579 494
Dec 04, 2023 $18.36 $18.72 $18.34 $18.64 1 845 657
Dec 01, 2023 $17.95 $18.59 $17.95 $18.50 2 252 764
Nov 30, 2023 $17.55 $17.97 $17.49 $17.91 2 461 667
Nov 29, 2023 $17.80 $17.80 $17.54 $17.54 1 165 436
Nov 28, 2023 $17.65 $17.81 $17.61 $17.73 861 087
Nov 27, 2023 $17.63 $17.81 $17.59 $17.70 1 175 515
Nov 24, 2023 $17.65 $17.74 $17.61 $17.74 541 139
Nov 22, 2023 $17.65 $17.72 $17.54 $17.56 1 599 635
Nov 21, 2023 $17.68 $17.75 $17.58 $17.59 1 027 993
Nov 20, 2023 $17.61 $17.69 $17.50 $17.63 1 403 761
Nov 17, 2023 $17.80 $17.86 $17.60 $17.66 1 435 974
Nov 16, 2023 $17.81 $17.89 $17.64 $17.67 1 154 712
Nov 15, 2023 $17.77 $17.87 $17.73 $17.87 1 337 921
Nov 14, 2023 $17.44 $17.73 $17.44 $17.71 1 623 917
Nov 13, 2023 $17.12 $17.47 $17.04 $17.23 1 143 954
Nov 10, 2023 $17.33 $17.33 $17.03 $17.23 1 804 722
Nov 09, 2023 $17.41 $17.44 $17.22 $17.25 1 192 318
Nov 08, 2023 $17.53 $17.58 $17.19 $17.26 1 730 406
Nov 07, 2023 $17.55 $17.76 $17.42 $17.45 1 551 797
Nov 06, 2023 $17.82 $17.91 $17.59 $17.64 1 522 107
Nov 03, 2023 $17.48 $17.89 $17.19 $17.74 2 756 456
Click to get the best stock tips daily for free!

About TELUS Corporation

TELUS TELUS Corporation, together with its subsidiaries, provides a range of telecommunications and information technology products and services in Canada. It operates through Technology Solutions and Digitally-Led Customer Experiences segments. The Technology Solutions segment offers a range of telecommunications products and services; network revenue; mobile technologies equipment sale; data revenues, such as internet protocol; television; hosting, m... TU Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT