14-day Premium Trial Subscription Try For FreeTry Free
$16.38
+0.0100 (+0.0611%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.35 $16.59 Friday, 3rd May 2024 TU stock ended at $16.38. This is 0.0611% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.56% from a day low at $16.34 to a day high of $16.59.
90 days $15.35 $18.16
52 weeks $15.35 $21.06

Historical TELUS Corporation prices

Date Open High Low Close Volume
Nov 02, 2023 $16.64 $17.31 $16.64 $17.23 2 946 072
Nov 01, 2023 $16.21 $16.47 $16.15 $16.44 1 801 067
Oct 31, 2023 $16.24 $16.33 $16.12 $16.12 2 025 538
Oct 30, 2023 $15.97 $16.32 $15.97 $16.18 1 527 267
Oct 27, 2023 $16.21 $16.21 $15.79 $15.86 1 827 077
Oct 26, 2023 $16.09 $16.29 $16.05 $16.15 1 157 575
Oct 25, 2023 $16.17 $16.42 $16.05 $16.15 1 530 258
Oct 24, 2023 $16.22 $16.33 $16.13 $16.27 1 438 273
Oct 23, 2023 $16.05 $16.36 $15.95 $16.10 1 836 660
Oct 20, 2023 $16.33 $16.42 $16.12 $16.12 1 408 358
Oct 19, 2023 $16.41 $16.59 $16.30 $16.36 2 148 643
Oct 18, 2023 $16.64 $16.66 $16.41 $16.41 1 139 654
Oct 17, 2023 $16.81 $16.92 $16.71 $16.76 1 884 719
Oct 16, 2023 $16.73 $16.93 $16.59 $16.91 1 431 219
Oct 13, 2023 $16.72 $16.89 $16.70 $16.71 1 598 314
Oct 12, 2023 $16.85 $16.85 $16.58 $16.69 1 476 481
Oct 11, 2023 $16.74 $16.89 $16.70 $16.87 1 038 183
Oct 10, 2023 $16.60 $16.83 $16.60 $16.69 1 763 283
Oct 09, 2023 $16.38 $16.63 $16.38 $16.47 1 538 831
Oct 06, 2023 $16.38 $16.69 $16.19 $16.49 3 538 533
Oct 05, 2023 $16.21 $16.52 $16.21 $16.51 2 503 904
Oct 04, 2023 $15.67 $16.20 $15.67 $16.16 3 846 164
Oct 03, 2023 $15.51 $15.71 $15.50 $15.68 2 075 147
Oct 02, 2023 $16.27 $16.28 $15.47 $15.63 2 802 293
Sep 29, 2023 $16.50 $16.56 $16.34 $16.34 2 516 049
Click to get the best stock tips daily for free!

About TELUS Corporation

TELUS TELUS Corporation, together with its subsidiaries, provides a range of telecommunications and information technology products and services in Canada. It operates through Technology Solutions and Digitally-Led Customer Experiences segments. The Technology Solutions segment offers a range of telecommunications products and services; network revenue; mobile technologies equipment sale; data revenues, such as internet protocol; television; hosting, m... TU Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT