NYSE:TU
TELUS Corporation Stock Price (Quote)
$16.38
+0.0100 (+0.0611%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.35 | $16.59 | Friday, 3rd May 2024 TU stock ended at $16.38. This is 0.0611% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.56% from a day low at $16.34 to a day high of $16.59. |
| 90 days | $15.35 | $18.16 | |
| 52 weeks | $15.35 | $21.06 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $16.32 | $16.48 | $16.23 | $16.41 | 1 159 018 |
| Sep 27, 2023 | $16.59 | $16.63 | $16.11 | $16.34 | 1 638 828 |
| Sep 26, 2023 | $16.80 | $16.90 | $16.59 | $16.59 | 1 308 153 |
| Sep 25, 2023 | $16.87 | $16.98 | $16.81 | $16.88 | 1 269 804 |
| Sep 22, 2023 | $16.87 | $17.02 | $16.82 | $16.98 | 1 398 301 |
| Sep 21, 2023 | $16.92 | $17.03 | $16.79 | $16.81 | 1 256 167 |
| Sep 20, 2023 | $17.06 | $17.23 | $17.06 | $17.07 | 845 679 |
| Sep 19, 2023 | $17.20 | $17.26 | $16.98 | $17.02 | 1 095 065 |
| Sep 18, 2023 | $17.22 | $17.29 | $17.01 | $17.17 | 1 010 521 |
| Sep 15, 2023 | $17.28 | $17.40 | $17.20 | $17.22 | 1 299 780 |
| Sep 14, 2023 | $16.98 | $17.30 | $17.00 | $17.29 | 1 505 988 |
| Sep 13, 2023 | $17.04 | $17.04 | $16.82 | $16.85 | 1 177 888 |
| Sep 12, 2023 | $16.90 | $17.02 | $16.83 | $16.98 | 1 155 443 |
| Sep 11, 2023 | $16.82 | $17.01 | $16.77 | $16.86 | 1 304 915 |
| Sep 08, 2023 | $16.82 | $16.84 | $16.68 | $16.74 | 696 023 |
| Sep 07, 2023 | $16.79 | $16.97 | $16.68 | $16.74 | 1 635 104 |
| Sep 06, 2023 | $17.15 | $17.17 | $16.96 | $17.02 | 1 685 780 |
| Sep 05, 2023 | $17.48 | $17.46 | $17.18 | $17.20 | 1 589 843 |
| Sep 01, 2023 | $17.60 | $17.70 | $17.47 | $17.47 | 1 550 326 |
| Aug 31, 2023 | $17.67 | $17.79 | $17.54 | $17.56 | 2 115 080 |
| Aug 30, 2023 | $17.75 | $17.86 | $17.69 | $17.70 | 837 543 |
| Aug 29, 2023 | $17.38 | $17.71 | $17.36 | $17.69 | 1 480 384 |
| Aug 28, 2023 | $17.28 | $17.45 | $17.26 | $17.37 | 1 006 858 |
| Aug 25, 2023 | $17.18 | $17.24 | $16.96 | $17.18 | 1 369 514 |
| Aug 24, 2023 | $16.90 | $17.14 | $16.90 | $17.10 | 1 055 113 |
