NYSE:TU
TELUS Corporation Stock Price (Quote)
$16.38
+0.0100 (+0.0611%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.35 | $16.59 | Friday, 3rd May 2024 TU stock ended at $16.38. This is 0.0611% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.56% from a day low at $16.34 to a day high of $16.59. |
| 90 days | $15.35 | $18.16 | |
| 52 weeks | $15.35 | $21.06 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $16.83 | $17.01 | $16.78 | $16.96 | 888 078 |
| Aug 22, 2023 | $17.07 | $17.07 | $16.77 | $16.82 | 1 034 420 |
| Aug 21, 2023 | $16.87 | $17.03 | $16.83 | $16.98 | 1 418 640 |
| Aug 18, 2023 | $16.95 | $16.98 | $16.80 | $16.85 | 1 144 941 |
| Aug 17, 2023 | $17.07 | $17.19 | $16.96 | $16.98 | 1 577 016 |
| Aug 16, 2023 | $17.12 | $17.24 | $17.06 | $17.09 | 1 286 357 |
| Aug 15, 2023 | $17.50 | $17.50 | $17.11 | $17.13 | 1 530 190 |
| Aug 14, 2023 | $17.68 | $17.74 | $17.56 | $17.59 | 927 284 |
| Aug 11, 2023 | $17.66 | $17.71 | $17.55 | $17.70 | 1 018 731 |
| Aug 10, 2023 | $17.66 | $17.82 | $17.60 | $17.73 | 1 525 816 |
| Aug 09, 2023 | $17.08 | $17.57 | $17.04 | $17.55 | 1 724 981 |
| Aug 08, 2023 | $17.13 | $17.16 | $16.92 | $17.11 | 1 747 311 |
| Aug 07, 2023 | $17.15 | $17.46 | $17.11 | $17.24 | 1 299 487 |
| Aug 04, 2023 | $17.10 | $17.46 | $16.68 | $17.16 | 2 782 798 |
| Aug 03, 2023 | $17.26 | $17.32 | $17.12 | $17.28 | 2 204 746 |
| Aug 02, 2023 | $17.60 | $17.69 | $17.31 | $17.31 | 1 607 705 |
| Aug 01, 2023 | $17.71 | $17.84 | $17.47 | $17.72 | 2 211 861 |
| Jul 31, 2023 | $17.85 | $18.05 | $17.74 | $17.79 | 2 142 322 |
| Jul 28, 2023 | $18.07 | $18.12 | $17.83 | $17.84 | 1 858 627 |
| Jul 27, 2023 | $18.26 | $18.41 | $18.02 | $18.03 | 1 999 772 |
| Jul 26, 2023 | $18.38 | $18.47 | $18.17 | $18.25 | 1 892 864 |
| Jul 25, 2023 | $18.74 | $18.72 | $18.33 | $18.55 | 2 358 606 |
| Jul 24, 2023 | $18.86 | $19.01 | $18.68 | $18.71 | 1 654 663 |
| Jul 21, 2023 | $18.51 | $18.80 | $18.49 | $18.76 | 1 467 448 |
| Jul 20, 2023 | $18.47 | $18.64 | $18.42 | $18.49 | 1 817 937 |
