NYSE:TU
TELUS Corporation Stock Price (Quote)
$16.38
+0.0100 (+0.0611%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TU stock ended at $16.38. This is 0.0611% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.56% from a day low at $16.34 to a day high of $16.59. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $18.26 | $18.49 | $18.22 | $18.45 | 2 941 655 |
| Jul 18, 2023 | $18.11 | $18.19 | $17.60 | $18.07 | 4 549 623 |
| Jul 17, 2023 | $18.36 | $18.56 | $18.06 | $18.13 | 3 183 585 |
| Jul 14, 2023 | $19.19 | $19.28 | $18.32 | $18.37 | 5 231 184 |
| Jul 13, 2023 | $19.25 | $19.51 | $19.16 | $19.48 | 1 643 999 |
| Jul 12, 2023 | $19.31 | $19.31 | $19.16 | $19.23 | 913 721 |
| Jul 11, 2023 | $19.15 | $19.18 | $19.05 | $19.13 | 1 050 456 |
| Jul 10, 2023 | $19.35 | $19.41 | $19.14 | $19.14 | 1 336 034 |
| Jul 07, 2023 | $19.26 | $19.52 | $19.23 | $19.39 | 1 270 678 |
| Jul 06, 2023 | $19.44 | $19.59 | $19.26 | $19.30 | 1 515 246 |
| Jul 05, 2023 | $19.50 | $19.66 | $19.46 | $19.56 | 957 009 |
| Jul 03, 2023 | $19.45 | $19.66 | $19.46 | $19.66 | 347 686 |
| Jun 30, 2023 | $19.38 | $19.51 | $19.30 | $19.46 | 1 428 716 |
| Jun 29, 2023 | $19.18 | $19.34 | $19.07 | $19.34 | 1 276 025 |
| Jun 28, 2023 | $19.04 | $19.26 | $18.92 | $19.24 | 1 537 871 |
| Jun 27, 2023 | $19.25 | $19.25 | $18.99 | $19.13 | 1 922 037 |
| Jun 26, 2023 | $19.20 | $19.30 | $19.13 | $19.18 | 1 921 868 |
| Jun 23, 2023 | $19.30 | $19.43 | $19.20 | $19.22 | 1 819 360 |
| Jun 22, 2023 | $19.33 | $19.37 | $19.20 | $19.37 | 1 407 803 |
| Jun 21, 2023 | $19.24 | $19.40 | $19.14 | $19.36 | 1 211 689 |
| Jun 20, 2023 | $19.40 | $19.40 | $19.21 | $19.26 | 1 446 179 |
| Jun 16, 2023 | $19.30 | $19.59 | $19.33 | $19.50 | 1 744 439 |
| Jun 15, 2023 | $19.10 | $19.26 | $19.05 | $19.25 | 1 360 623 |
| Jun 14, 2023 | $19.33 | $19.39 | $19.08 | $19.12 | 1 299 355 |
| Jun 13, 2023 | $19.14 | $19.30 | $19.13 | $19.28 | 1 268 134 |
