NASDAQ:TURN
180 Degree Capital Corp Stock Price (Quote)
$3.92
+0.0570 (+1.48%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.85 | $4.30 | Thursday, 2nd May 2024 TURN stock ended at $3.92. This is 1.48% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.20% from a day low at $3.85 to a day high of $3.93. |
| 90 days | $3.85 | $4.47 | |
| 52 weeks | $3.72 | $4.79 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $4.58 | $4.64 | $4.46 | $4.53 | 4 475 |
| Jun 08, 2023 | $4.65 | $4.71 | $4.45 | $4.47 | 17 330 |
| Jun 07, 2023 | $4.65 | $4.70 | $4.55 | $4.61 | 12 370 |
| Jun 06, 2023 | $4.69 | $4.69 | $4.56 | $4.56 | 5 125 |
| Jun 05, 2023 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| Jun 02, 2023 | $4.56 | $4.70 | $4.56 | $4.63 | 425 |
| Jun 01, 2023 | $4.53 | $4.59 | $4.52 | $4.53 | 2 512 |
| May 31, 2023 | $4.66 | $4.66 | $4.53 | $4.55 | 6 916 |
| May 30, 2023 | $4.63 | $4.66 | $4.58 | $4.66 | 4 978 |
| May 26, 2023 | $4.65 | $4.67 | $4.63 | $4.65 | 2 257 |
| May 25, 2023 | $4.72 | $4.72 | $4.70 | $4.70 | 1 281 |
| May 24, 2023 | $4.76 | $4.76 | $4.65 | $4.67 | 6 316 |
| May 23, 2023 | $4.60 | $4.75 | $4.60 | $4.73 | 8 870 |
| May 22, 2023 | $4.68 | $4.75 | $4.62 | $4.65 | 6 680 |
| May 19, 2023 | $4.66 | $4.74 | $4.61 | $4.61 | 12 982 |
| May 18, 2023 | $4.62 | $4.74 | $4.62 | $4.70 | 77 924 |
| May 17, 2023 | $4.61 | $4.73 | $4.61 | $4.65 | 6 046 |
| May 16, 2023 | $4.53 | $4.74 | $4.53 | $4.69 | 19 640 |
| May 15, 2023 | $4.54 | $4.65 | $4.54 | $4.64 | 8 866 |
| May 12, 2023 | $4.66 | $4.66 | $4.52 | $4.58 | 49 029 |
| May 11, 2023 | $4.69 | $4.70 | $4.65 | $4.66 | 9 364 |
| May 10, 2023 | $4.79 | $4.79 | $4.65 | $4.65 | 26 742 |
| May 09, 2023 | $4.57 | $4.57 | $4.41 | $4.49 | 395 530 |
| May 08, 2023 | $4.56 | $4.67 | $4.40 | $4.41 | 45 690 |
| May 05, 2023 | $4.58 | $4.70 | $4.54 | $4.54 | 9 382 |
