NASDAQ:TURN
180 Degree Capital Corp Stock Price (Quote)
$3.90
-0.0171 (-0.437%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.85 | $4.30 | Friday, 3rd May 2024 TURN stock ended at $3.90. This is 0.437% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.03% from a day low at $3.87 to a day high of $3.91. |
90 days | $3.85 | $4.47 | |
52 weeks | $3.72 | $4.79 |
Date | Open | High | Low | Close | Volume |
Feb 22, 2024 | $4.25 | $4.29 | $4.10 | $4.19 | 20 745 |
Feb 21, 2024 | $4.30 | $4.45 | $4.07 | $4.23 | 26 227 |
Feb 20, 2024 | $4.13 | $4.30 | $4.13 | $4.30 | 21 661 |
Feb 16, 2024 | $3.98 | $4.20 | $3.98 | $4.14 | 35 870 |
Feb 15, 2024 | $3.96 | $4.06 | $3.92 | $4.06 | 43 550 |
Feb 14, 2024 | $3.99 | $4.00 | $3.93 | $3.95 | 37 374 |
Feb 13, 2024 | $4.05 | $4.05 | $3.96 | $3.96 | 17 559 |
Feb 12, 2024 | $4.03 | $4.10 | $3.95 | $4.04 | 9 793 |
Feb 09, 2024 | $3.90 | $3.97 | $3.90 | $3.96 | 16 609 |
Feb 08, 2024 | $3.90 | $3.96 | $3.90 | $3.93 | 9 760 |
Feb 07, 2024 | $3.93 | $3.97 | $3.92 | $3.94 | 14 743 |
Feb 06, 2024 | $3.99 | $4.00 | $3.93 | $3.93 | 14 410 |
Feb 05, 2024 | $4.02 | $4.02 | $3.90 | $3.92 | 23 256 |
Feb 02, 2024 | $4.05 | $4.05 | $4.00 | $4.00 | 18 030 |
Feb 01, 2024 | $4.01 | $4.05 | $4.01 | $4.04 | 6 115 |
Jan 31, 2024 | $4.03 | $4.05 | $4.00 | $4.00 | 7 682 |
Jan 30, 2024 | $4.02 | $4.07 | $4.02 | $4.03 | 6 980 |
Jan 29, 2024 | $4.05 | $4.06 | $4.01 | $4.01 | 6 287 |
Jan 26, 2024 | $4.03 | $4.07 | $4.00 | $4.01 | 5 429 |
Jan 25, 2024 | $4.00 | $4.05 | $4.00 | $4.01 | 3 067 |
Jan 24, 2024 | $4.05 | $4.12 | $4.00 | $4.00 | 12 136 |
Jan 23, 2024 | $4.00 | $4.06 | $4.00 | $4.04 | 6 382 |
Jan 22, 2024 | $4.10 | $4.10 | $4.01 | $4.05 | 24 108 |
Jan 19, 2024 | $4.10 | $4.10 | $4.01 | $4.04 | 24 941 |
Jan 18, 2024 | $4.17 | $4.24 | $4.10 | $4.10 | 12 651 |