NASDAQ:TURN
180 Degree Capital Corp Stock Price (Quote)
$3.90
-0.0171 (-0.437%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.85 | $4.30 | Friday, 3rd May 2024 TURN stock ended at $3.90. This is 0.437% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.03% from a day low at $3.87 to a day high of $3.91. |
90 days | $3.85 | $4.47 | |
52 weeks | $3.72 | $4.79 |
Date | Open | High | Low | Close | Volume |
Nov 02, 2023 | $3.83 | $3.86 | $3.81 | $3.85 | 4 566 |
Nov 01, 2023 | $3.76 | $3.90 | $3.76 | $3.81 | 6 241 |
Oct 31, 2023 | $3.88 | $3.88 | $3.80 | $3.80 | 9 703 |
Oct 30, 2023 | $3.82 | $3.88 | $3.81 | $3.82 | 10 259 |
Oct 27, 2023 | $3.87 | $3.91 | $3.81 | $3.82 | 19 104 |
Oct 26, 2023 | $3.81 | $3.85 | $3.81 | $3.85 | 778 |
Oct 25, 2023 | $3.98 | $3.98 | $3.80 | $3.87 | 18 266 |
Oct 24, 2023 | $3.84 | $3.94 | $3.84 | $3.89 | 2 708 |
Oct 23, 2023 | $3.90 | $3.98 | $3.84 | $3.84 | 3 997 |
Oct 20, 2023 | $3.96 | $3.98 | $3.84 | $3.88 | 29 789 |
Oct 19, 2023 | $4.02 | $4.03 | $3.89 | $3.91 | 14 576 |
Oct 18, 2023 | $3.99 | $4.04 | $3.99 | $3.99 | 418 |
Oct 17, 2023 | $4.04 | $4.15 | $4.00 | $4.04 | 8 032 |
Oct 16, 2023 | $4.02 | $4.10 | $4.02 | $4.05 | 20 298 |
Oct 13, 2023 | $4.11 | $4.13 | $4.03 | $4.03 | 11 437 |
Oct 12, 2023 | $4.06 | $4.17 | $4.06 | $4.10 | 8 942 |
Oct 11, 2023 | $4.08 | $4.13 | $4.07 | $4.13 | 1 798 |
Oct 10, 2023 | $4.16 | $4.21 | $4.10 | $4.11 | 7 767 |
Oct 09, 2023 | $4.25 | $4.28 | $4.14 | $4.22 | 16 019 |
Oct 06, 2023 | $4.15 | $4.17 | $4.05 | $4.17 | 14 865 |
Oct 05, 2023 | $4.09 | $4.15 | $4.07 | $4.07 | 2 187 |
Oct 04, 2023 | $4.17 | $4.18 | $4.05 | $4.06 | 4 066 |
Oct 03, 2023 | $4.09 | $4.31 | $4.09 | $4.25 | 19 184 |
Oct 02, 2023 | $4.20 | $4.25 | $4.13 | $4.13 | 12 354 |
Sep 29, 2023 | $4.18 | $4.24 | $4.18 | $4.24 | 8 056 |