NASDAQ:TURN
180 Degree Capital Corp Stock Price (Quote)
$3.90
-0.0171 (-0.437%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.85 | $4.30 | Friday, 3rd May 2024 TURN stock ended at $3.90. This is 0.437% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.03% from a day low at $3.87 to a day high of $3.91. |
| 90 days | $3.85 | $4.47 | |
| 52 weeks | $3.72 | $4.79 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $4.31 | $4.32 | $4.19 | $4.19 | 14 893 |
| Sep 27, 2023 | $4.25 | $4.31 | $4.20 | $4.21 | 23 900 |
| Sep 26, 2023 | $4.26 | $4.30 | $4.20 | $4.20 | 2 848 |
| Sep 25, 2023 | $4.21 | $4.30 | $4.21 | $4.21 | 523 |
| Sep 22, 2023 | $4.29 | $4.33 | $4.20 | $4.27 | 3 965 |
| Sep 21, 2023 | $4.26 | $4.31 | $4.20 | $4.30 | 28 117 |
| Sep 20, 2023 | $4.30 | $4.35 | $4.25 | $4.26 | 12 763 |
| Sep 19, 2023 | $4.26 | $4.26 | $4.25 | $4.25 | 3 145 |
| Sep 18, 2023 | $4.34 | $4.34 | $4.24 | $4.33 | 1 502 |
| Sep 15, 2023 | $4.32 | $4.34 | $4.20 | $4.27 | 65 546 |
| Sep 14, 2023 | $4.25 | $4.29 | $4.24 | $4.24 | 7 937 |
| Sep 13, 2023 | $4.26 | $4.32 | $4.24 | $4.32 | 3 378 |
| Sep 12, 2023 | $4.25 | $4.32 | $4.24 | $4.28 | 2 350 |
| Sep 11, 2023 | $4.33 | $4.33 | $4.25 | $4.29 | 2 751 |
| Sep 08, 2023 | $4.28 | $4.34 | $4.24 | $4.27 | 4 203 |
| Sep 07, 2023 | $4.30 | $4.34 | $4.22 | $4.25 | 8 206 |
| Sep 06, 2023 | $4.28 | $4.34 | $4.23 | $4.30 | 8 988 |
| Sep 05, 2023 | $4.25 | $4.31 | $4.20 | $4.29 | 7 221 |
| Sep 01, 2023 | $4.28 | $4.34 | $4.28 | $4.34 | 5 309 |
| Aug 31, 2023 | $4.21 | $4.34 | $4.21 | $4.30 | 2 368 |
| Aug 30, 2023 | $4.20 | $4.30 | $4.20 | $4.29 | 11 821 |
| Aug 29, 2023 | $4.32 | $4.33 | $4.21 | $4.21 | 5 352 |
| Aug 28, 2023 | $4.25 | $4.33 | $4.21 | $4.32 | 6 611 |
| Aug 25, 2023 | $4.22 | $4.27 | $4.21 | $4.25 | 2 023 |
| Aug 24, 2023 | $4.18 | $4.21 | $4.18 | $4.21 | 718 |
