NASDAQ:TURN
180 Degree Capital Corp Stock Price (Quote)
$3.92
+0.0570 (+1.48%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.85 | $4.30 | Thursday, 2nd May 2024 TURN stock ended at $3.92. This is 1.48% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.20% from a day low at $3.85 to a day high of $3.93. |
| 90 days | $3.85 | $4.47 | |
| 52 weeks | $3.72 | $4.79 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $4.16 | $4.33 | $4.15 | $4.18 | 9 337 |
| Aug 21, 2023 | $4.33 | $4.49 | $4.14 | $4.20 | 43 498 |
| Aug 18, 2023 | $4.55 | $4.65 | $4.25 | $4.33 | 22 283 |
| Aug 17, 2023 | $4.29 | $4.71 | $4.24 | $4.40 | 28 755 |
| Aug 16, 2023 | $4.42 | $4.50 | $3.98 | $4.05 | 28 032 |
| Aug 15, 2023 | $4.65 | $4.70 | $4.41 | $4.41 | 35 561 |
| Aug 14, 2023 | $4.44 | $4.50 | $4.44 | $4.46 | 12 133 |
| Aug 11, 2023 | $4.47 | $4.55 | $4.48 | $4.48 | 22 571 |
| Aug 10, 2023 | $4.49 | $4.51 | $4.47 | $4.50 | 23 405 |
| Aug 09, 2023 | $4.55 | $4.60 | $4.49 | $4.52 | 12 960 |
| Aug 08, 2023 | $4.50 | $4.57 | $4.49 | $4.54 | 3 566 |
| Aug 07, 2023 | $4.50 | $4.58 | $4.50 | $4.50 | 2 053 |
| Aug 04, 2023 | $4.49 | $4.64 | $4.49 | $4.53 | 2 751 |
| Aug 03, 2023 | $4.52 | $4.59 | $4.51 | $4.51 | 2 247 |
| Aug 02, 2023 | $4.56 | $4.59 | $4.56 | $4.56 | 7 992 |
| Aug 01, 2023 | $4.61 | $4.61 | $4.56 | $4.56 | 900 |
| Jul 31, 2023 | $4.62 | $4.64 | $4.57 | $4.57 | 1 406 |
| Jul 28, 2023 | $4.62 | $4.63 | $4.56 | $4.56 | 5 466 |
| Jul 27, 2023 | $4.54 | $4.64 | $4.53 | $4.63 | 16 539 |
| Jul 26, 2023 | $4.54 | $4.63 | $4.54 | $4.63 | 1 308 |
| Jul 25, 2023 | $4.57 | $4.65 | $4.50 | $4.51 | 3 254 |
| Jul 24, 2023 | $4.56 | $4.66 | $4.53 | $4.53 | 3 000 |
| Jul 21, 2023 | $4.53 | $4.56 | $4.51 | $4.56 | 3 387 |
| Jul 20, 2023 | $4.47 | $4.59 | $4.47 | $4.49 | 27 027 |
| Jul 19, 2023 | $4.47 | $4.47 | $4.42 | $4.45 | 1 945 |
