Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.54 $2.04 Wednesday, 15th May 2024 TUYA stock ended at $1.96. This is 1.01% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 7.65% from a day low at $1.90 to a day high of $2.04.
90 days $1.54 $2.18
52 weeks $1.40 $2.50

Historical Tuya Inc. prices

Date Open High Low Close Volume
Jun 23, 2023 $1.85 $1.85 $1.79 $1.79 349 930
Jun 22, 2023 $1.91 $1.91 $1.83 $1.87 174 851
Jun 21, 2023 $1.91 $1.94 $1.87 $1.91 310 064
Jun 20, 2023 $2.02 $2.02 $1.87 $1.89 725 597
Jun 16, 2023 $2.06 $2.09 $1.94 $2.08 1 189 146
Jun 15, 2023 $2.07 $2.11 $2.02 $2.07 949 844
Jun 14, 2023 $1.99 $2.06 $1.99 $2.06 310 523
Jun 13, 2023 $2.02 $2.02 $1.92 $2.02 553 272
Jun 12, 2023 $1.98 $1.98 $1.94 $1.98 154 854
Jun 09, 2023 $1.92 $1.97 $1.89 $1.96 284 177
Jun 08, 2023 $1.96 $1.96 $1.84 $1.88 474 680
Jun 07, 2023 $2.04 $2.12 $2.00 $2.08 473 644
Jun 06, 2023 $1.93 $2.07 $1.92 $2.06 385 786
Jun 05, 2023 $2.08 $2.09 $1.89 $1.93 360 582
Jun 02, 2023 $2.03 $2.14 $2.01 $2.10 477 345
Jun 01, 2023 $1.96 $2.04 $1.93 $2.01 160 951
May 31, 2023 $1.98 $2.05 $1.87 $1.98 782 564
May 30, 2023 $1.92 $2.05 $1.92 $2.01 598 493
May 26, 2023 $1.93 $1.96 $1.77 $1.94 550 899
May 25, 2023 $1.82 $1.87 $1.77 $1.77 175 713
May 24, 2023 $1.83 $1.86 $1.77 $1.86 297 595
May 23, 2023 $1.79 $1.90 $1.76 $1.85 180 033
May 22, 2023 $1.83 $1.91 $1.78 $1.80 359 822
May 19, 2023 $1.87 $1.91 $1.81 $1.85 189 029
May 18, 2023 $1.84 $1.90 $1.84 $1.87 195 801

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TUYA stock historical prices to predict future price movements?
Trend Analysis: Examine the TUYA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TUYA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tuya Inc.

Tuya. Tuya Inc. develops Internet of Things (IoT) cloud platform worldwide. The company provides IoT Platform-as-a-Service that enables brands, original equipment manufacturers, and developers to develop, launch, manage, and monetize smart devices and services; industry Software-as-a-Service, which enables businesses to deploy, connect, and manage various types of smart devices. It also offers a wide range of cloud-based value-added services to busines... TUYA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT