Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.54 $2.00 Tuesday, 14th May 2024 TUYA stock ended at $1.98. This is 3.66% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 6.38% from a day low at $1.88 to a day high of $2.00.
90 days $1.54 $2.18
52 weeks $1.40 $2.50

Historical Tuya Inc. prices

Date Open High Low Close Volume
Jan 26, 2024 $1.96 $1.98 $1.89 $1.89 91 603
Jan 25, 2024 $1.92 $1.96 $1.90 $1.91 136 207
Jan 24, 2024 $1.92 $1.96 $1.87 $1.92 161 120
Jan 23, 2024 $1.96 $1.96 $1.80 $1.87 243 270
Jan 22, 2024 $1.91 $1.93 $1.84 $1.84 208 752
Jan 19, 2024 $1.98 $1.98 $1.92 $1.94 133 978
Jan 18, 2024 $1.95 $1.99 $1.91 $1.93 354 242
Jan 17, 2024 $1.92 $1.97 $1.88 $1.97 311 846
Jan 16, 2024 $2.22 $2.22 $1.89 $1.97 572 035
Jan 12, 2024 $2.26 $2.30 $2.22 $2.24 211 736
Jan 11, 2024 $2.24 $2.30 $2.21 $2.27 346 492
Jan 10, 2024 $2.22 $2.30 $2.22 $2.30 222 489
Jan 09, 2024 $2.27 $2.29 $2.18 $2.21 360 763
Jan 08, 2024 $2.29 $2.32 $2.19 $2.29 1 396 162
Jan 05, 2024 $2.17 $2.28 $2.11 $2.24 294 096
Jan 04, 2024 $2.25 $2.26 $2.13 $2.19 332 862
Jan 03, 2024 $2.27 $2.30 $2.23 $2.27 236 200
Jan 02, 2024 $2.26 $2.30 $2.26 $2.28 309 434
Dec 29, 2023 $2.28 $2.31 $2.28 $2.30 690 833
Dec 28, 2023 $2.28 $2.30 $2.24 $2.30 711 118
Dec 27, 2023 $2.29 $2.30 $2.22 $2.24 497 491
Dec 26, 2023 $2.04 $2.30 $2.04 $2.28 816 720
Dec 22, 2023 $2.04 $2.07 $2.03 $2.05 440 665
Dec 21, 2023 $2.05 $2.07 $2.02 $2.06 508 889
Dec 20, 2023 $2.05 $2.06 $1.97 $2.04 616 684

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TUYA stock historical prices to predict future price movements?
Trend Analysis: Examine the TUYA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TUYA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tuya Inc.

Tuya. Tuya Inc. develops Internet of Things (IoT) cloud platform worldwide. The company provides IoT Platform-as-a-Service that enables brands, original equipment manufacturers, and developers to develop, launch, manage, and monetize smart devices and services; industry Software-as-a-Service, which enables businesses to deploy, connect, and manage various types of smart devices. It also offers a wide range of cloud-based value-added services to busines... TUYA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT