Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.54 $2.00 Tuesday, 14th May 2024 TUYA stock ended at $1.98. This is 3.66% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 6.38% from a day low at $1.88 to a day high of $2.00.
90 days $1.54 $2.18
52 weeks $1.40 $2.50

Historical Tuya Inc. prices

Date Open High Low Close Volume
Jul 28, 2023 $1.54 $1.62 $1.51 $1.57 1 062 000
Jul 27, 2023 $1.53 $1.59 $1.49 $1.49 163 558
Jul 26, 2023 $1.56 $1.61 $1.52 $1.54 644 945
Jul 25, 2023 $1.61 $1.68 $1.57 $1.59 347 897
Jul 24, 2023 $1.51 $1.57 $1.47 $1.53 366 068
Jul 21, 2023 $1.57 $1.61 $1.50 $1.51 187 705
Jul 20, 2023 $1.54 $1.63 $1.53 $1.55 418 809
Jul 19, 2023 $1.53 $1.59 $1.49 $1.50 480 466
Jul 18, 2023 $1.67 $1.65 $1.53 $1.57 416 775
Jul 17, 2023 $1.73 $1.79 $1.67 $1.69 206 906
Jul 14, 2023 $1.76 $1.78 $1.73 $1.77 201 445
Jul 13, 2023 $1.72 $1.78 $1.72 $1.76 316 609
Jul 12, 2023 $1.72 $1.72 $1.65 $1.70 272 162
Jul 11, 2023 $1.72 $1.74 $1.63 $1.67 343 166
Jul 10, 2023 $1.72 $1.78 $1.69 $1.71 236 397
Jul 07, 2023 $1.80 $1.80 $1.70 $1.73 244 927
Jul 06, 2023 $1.79 $1.85 $1.71 $1.73 355 170
Jul 05, 2023 $1.90 $1.92 $1.80 $1.82 350 842
Jul 03, 2023 $1.89 $1.94 $1.89 $1.92 29 909
Jun 30, 2023 $1.91 $1.92 $1.86 $1.89 173 889
Jun 29, 2023 $1.86 $1.95 $1.84 $1.88 330 937
Jun 28, 2023 $1.78 $1.82 $1.76 $1.81 211 919
Jun 27, 2023 $1.82 $1.82 $1.76 $1.79 265 869
Jun 26, 2023 $1.78 $1.85 $1.74 $1.78 394 641
Jun 23, 2023 $1.85 $1.85 $1.79 $1.79 349 930

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TUYA stock historical prices to predict future price movements?
Trend Analysis: Examine the TUYA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TUYA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tuya Inc.

Tuya. Tuya Inc. develops Internet of Things (IoT) cloud platform worldwide. The company provides IoT Platform-as-a-Service that enables brands, original equipment manufacturers, and developers to develop, launch, manage, and monetize smart devices and services; industry Software-as-a-Service, which enables businesses to deploy, connect, and manage various types of smart devices. It also offers a wide range of cloud-based value-added services to busines... TUYA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT