NASDAQ:TVIA
Delisted
TerraVia Holdings Inc. Fund Price (Quote)
$0.0399
+0 (+0%)
At Close: Sep 01, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0370 | $0.0990 | Friday, 1st Sep 2017 TVIA stock ended at $0.0399. During the day the stock fluctuated 35.14% from a day low at $0.0370 to a day high of $0.0500. |
90 days | $0.0370 | $0.380 | |
52 weeks | $0.0370 | $2.98 |
Date | Open | High | Low | Close | Volume |
Jan 30, 2017 | $0.92 | $0.92 | $0.82 | $0.89 | 627 867 |
Jan 27, 2017 | $0.85 | $0.95 | $0.85 | $0.92 | 652 085 |
Jan 26, 2017 | $0.91 | $0.91 | $0.85 | $0.85 | 547 205 |
Jan 25, 2017 | $0.99 | $0.99 | $0.80 | $0.91 | 1 691 957 |
Jan 24, 2017 | $1.00 | $1.00 | $0.95 | $0.98 | 782 504 |
Jan 23, 2017 | $1.05 | $1.05 | $1.00 | $1.00 | 676 591 |
Jan 20, 2017 | $1.00 | $1.10 | $1.00 | $1.00 | 740 041 |
Jan 19, 2017 | $1.15 | $1.15 | $1.00 | $1.00 | 2 423 609 |
Jan 18, 2017 | $1.10 | $1.15 | $1.10 | $1.10 | 545 603 |
Jan 17, 2017 | $1.15 | $1.15 | $1.10 | $1.10 | 426 878 |
Jan 13, 2017 | $1.10 | $1.20 | $1.10 | $1.15 | 705 115 |
Jan 12, 2017 | $1.10 | $1.11 | $1.05 | $1.05 | 698 360 |
Jan 11, 2017 | $1.10 | $1.15 | $1.10 | $1.10 | 533 995 |
Jan 10, 2017 | $1.20 | $1.20 | $1.10 | $1.15 | 418 999 |
Jan 09, 2017 | $1.20 | $1.25 | $1.15 | $1.20 | 441 980 |
Jan 06, 2017 | $1.20 | $1.25 | $1.15 | $1.20 | 386 878 |
Jan 05, 2017 | $1.10 | $1.35 | $1.10 | $1.20 | 1 527 801 |
Jan 04, 2017 | $1.05 | $1.15 | $1.05 | $1.15 | 767 949 |
Jan 03, 2017 | $1.10 | $1.20 | $1.05 | $1.10 | 783 935 |
Dec 30, 2016 | $1.05 | $1.20 | $1.00 | $1.15 | 1 830 383 |
Dec 29, 2016 | $1.05 | $1.10 | $1.00 | $1.05 | 937 287 |
Dec 28, 2016 | $1.15 | $1.20 | $1.00 | $1.05 | 1 053 336 |
Dec 27, 2016 | $1.10 | $1.15 | $1.10 | $1.15 | 458 424 |
Dec 23, 2016 | $1.10 | $1.10 | $1.00 | $1.05 | 742 953 |
Dec 22, 2016 | $1.15 | $1.20 | $1.10 | $1.15 | 663 982 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TVIA stock historical prices to predict future price movements?
Trend Analysis: Examine the TVIA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TVIA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.