14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.12 $7.69 Friday, 17th May 2024 TVTX stock ended at $6.06. This is 9.42% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.71% from a day low at $6.03 to a day high of $6.67.
90 days $5.12 $9.02
52 weeks $5.12 $19.54

Historical Travere Therapeutics, Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $14.35 $14.37 $13.95 $14.15 700 419
Sep 06, 2023 $14.28 $14.54 $14.19 $14.48 907 526
Sep 05, 2023 $14.71 $15.02 $14.07 $14.19 1 195 291
Sep 01, 2023 $14.39 $15.39 $14.39 $14.87 1 310 987
Aug 31, 2023 $13.23 $14.91 $13.23 $14.28 1 843 594
Aug 30, 2023 $13.21 $13.34 $12.99 $13.19 1 000 518
Aug 29, 2023 $13.34 $13.40 $12.98 $13.12 1 076 103
Aug 28, 2023 $13.00 $13.42 $12.98 $13.37 526 483
Aug 25, 2023 $13.27 $13.36 $12.91 $12.96 666 193
Aug 24, 2023 $12.79 $13.26 $12.63 $13.23 1 001 542
Aug 23, 2023 $12.83 $13.13 $12.58 $12.72 862 445
Aug 22, 2023 $13.13 $13.26 $12.66 $12.84 939 702
Aug 21, 2023 $13.50 $13.54 $13.04 $13.20 817 765
Aug 18, 2023 $13.99 $14.19 $13.56 $13.57 717 682
Aug 17, 2023 $14.67 $14.83 $13.94 $14.12 1 250 240
Aug 16, 2023 $15.17 $15.20 $14.66 $14.68 1 038 394
Aug 15, 2023 $15.57 $15.57 $15.10 $15.20 641 417
Aug 14, 2023 $15.27 $15.84 $14.98 $15.61 514 823
Aug 11, 2023 $15.56 $15.90 $15.49 $15.49 486 204
Aug 10, 2023 $15.16 $15.68 $15.16 $15.68 901 336
Aug 09, 2023 $15.56 $15.69 $15.17 $15.25 747 609
Aug 08, 2023 $15.44 $15.74 $14.94 $15.50 1 429 341
Aug 07, 2023 $15.57 $15.65 $14.87 $15.39 1 336 108
Aug 04, 2023 $15.63 $15.98 $15.10 $15.52 1 694 255
Aug 03, 2023 $16.54 $16.79 $16.19 $16.28 1 177 514

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TVTX stock historical prices to predict future price movements?
Trend Analysis: Examine the TVTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TVTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Travere Therapeutics, Inc.

Travere Therapeutics. Travere Therapeutics, Inc., a biopharmaceutical company, focuses on the identification, development, commercialization, and delivering of therapies for the treatment of rare diseases. Its marketed products include Chenodal, a synthetic oral form of chenodeoxycholic acid for the treatment of radiolucent stones in gallbladders; Cholbam, a cholic acid capsule to treat pediatric and adult patients with bile acid synthesis disorders due to single enzy... TVTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT