NYSE:TWI
Titan International Stock Price (Quote)
$8.96
-0.430 (-4.58%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.50 | $12.15 | Monday, 13th May 2024 TWI stock ended at $8.96. This is 4.58% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 6.23% from a day low at $8.91 to a day high of $9.47. |
| 90 days | $8.50 | $14.49 | |
| 52 weeks | $8.50 | $15.33 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2024 | $14.87 | $15.08 | $14.79 | $15.00 | 212 599 |
| Jan 24, 2024 | $14.83 | $14.91 | $14.55 | $14.68 | 109 957 |
| Jan 23, 2024 | $14.86 | $14.90 | $14.58 | $14.61 | 266 319 |
| Jan 22, 2024 | $14.44 | $14.69 | $14.38 | $14.57 | 258 718 |
| Jan 19, 2024 | $14.24 | $14.46 | $14.08 | $14.33 | 171 447 |
| Jan 18, 2024 | $13.83 | $14.23 | $13.79 | $14.22 | 251 350 |
| Jan 17, 2024 | $13.56 | $13.83 | $13.55 | $13.70 | 205 148 |
| Jan 16, 2024 | $13.95 | $14.08 | $13.81 | $13.86 | 160 953 |
| Jan 12, 2024 | $14.29 | $14.31 | $14.02 | $14.06 | 147 150 |
| Jan 11, 2024 | $14.07 | $14.15 | $13.89 | $14.05 | 170 466 |
| Jan 10, 2024 | $13.99 | $14.13 | $13.73 | $14.10 | 282 532 |
| Jan 09, 2024 | $14.28 | $14.28 | $14.06 | $14.07 | 212 172 |
| Jan 08, 2024 | $14.53 | $14.58 | $14.39 | $14.53 | 108 691 |
| Jan 05, 2024 | $14.47 | $14.74 | $14.47 | $14.56 | 261 706 |
| Jan 04, 2024 | $14.70 | $14.72 | $14.42 | $14.59 | 211 293 |
| Jan 03, 2024 | $14.67 | $14.77 | $14.45 | $14.59 | 226 957 |
| Jan 02, 2024 | $14.82 | $14.99 | $14.75 | $14.86 | 276 797 |
| Dec 29, 2023 | $15.00 | $15.01 | $14.75 | $14.88 | 185 747 |
| Dec 28, 2023 | $15.00 | $15.09 | $14.97 | $15.01 | 116 013 |
| Dec 27, 2023 | $15.09 | $15.13 | $14.92 | $15.11 | 157 263 |
| Dec 26, 2023 | $15.02 | $15.19 | $14.95 | $15.04 | 153 686 |
| Dec 22, 2023 | $14.95 | $15.22 | $14.94 | $15.00 | 142 761 |
| Dec 21, 2023 | $14.81 | $14.97 | $14.77 | $14.93 | 173 679 |
| Dec 20, 2023 | $14.95 | $15.23 | $14.65 | $14.68 | 328 145 |
| Dec 19, 2023 | $14.62 | $15.00 | $14.62 | $14.95 | 200 955 |
