Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$9.39
+0.340 (+3.76%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.50 $12.30 Friday, 10th May 2024 TWI stock ended at $9.39. This is 3.76% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.38% from a day low at $8.92 to a day high of $9.40.
90 days $8.50 $14.72
52 weeks $8.50 $15.33

Historical Titan International Inc prices

Date Open High Low Close Volume
Dec 15, 2023 $15.11 $15.14 $14.59 $14.61 2 190 939
Dec 14, 2023 $14.43 $15.16 $14.37 $14.96 336 522
Dec 13, 2023 $13.77 $14.25 $13.45 $14.16 327 854
Dec 12, 2023 $13.82 $13.82 $13.52 $13.72 259 053
Dec 11, 2023 $13.87 $13.94 $13.68 $13.77 210 145
Dec 08, 2023 $13.64 $13.93 $13.64 $13.87 254 033
Dec 07, 2023 $13.65 $13.76 $13.54 $13.63 161 102
Dec 06, 2023 $13.63 $14.02 $13.60 $13.64 204 089
Dec 05, 2023 $13.73 $13.86 $13.52 $13.57 267 815
Dec 04, 2023 $13.33 $13.78 $13.33 $13.77 225 765
Dec 01, 2023 $13.05 $13.54 $13.05 $13.49 311 097
Nov 30, 2023 $13.04 $13.19 $12.86 $13.07 173 790
Nov 29, 2023 $13.11 $13.22 $12.81 $12.94 298 360
Nov 28, 2023 $13.38 $13.38 $13.00 $13.00 181 344
Nov 27, 2023 $13.27 $13.36 $13.06 $13.35 307 608
Nov 24, 2023 $13.14 $13.43 $13.14 $13.41 117 212
Nov 22, 2023 $12.93 $13.29 $12.70 $13.12 412 245
Nov 21, 2023 $13.47 $13.49 $13.07 $13.07 318 065
Nov 20, 2023 $13.33 $13.67 $13.26 $13.50 232 817
Nov 17, 2023 $13.27 $13.45 $13.15 $13.40 252 951
Nov 16, 2023 $13.35 $13.39 $13.01 $13.08 155 042
Nov 15, 2023 $13.40 $13.62 $13.29 $13.37 159 097
Nov 14, 2023 $13.01 $13.31 $12.95 $13.30 271 759
Nov 13, 2023 $12.41 $12.76 $12.41 $12.65 351 605
Nov 10, 2023 $12.52 $12.72 $12.42 $12.53 156 153
Click to get the best stock tips daily for free!

About Titan International Inc

Titan International Titan International, Inc., together with its subsidiaries, manufactures and sells wheels, tires, and undercarriage systems and components for off-highway vehicles in North America, Europe, Latin America, the Commonwealth of Independent States region, the Middle East, Africa, Russia, and internationally. The company operates in Agricultural, Earthmoving/Construction, and Consumer segments. It offers rims, wheels, tires, and undercarriage systems a... TWI Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT