NYSE:TWI
Titan International Stock Price (Quote)
$8.96
-0.430 (-4.58%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.50 | $12.15 | Monday, 13th May 2024 TWI stock ended at $8.96. This is 4.58% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 6.23% from a day low at $8.91 to a day high of $9.47. |
| 90 days | $8.50 | $14.49 | |
| 52 weeks | $8.50 | $15.33 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2023 | $12.52 | $12.72 | $12.42 | $12.53 | 156 153 |
| Nov 09, 2023 | $12.64 | $12.66 | $12.25 | $12.40 | 220 440 |
| Nov 08, 2023 | $12.45 | $12.50 | $12.25 | $12.46 | 162 614 |
| Nov 07, 2023 | $12.32 | $12.40 | $12.02 | $12.39 | 268 918 |
| Nov 06, 2023 | $12.22 | $12.51 | $12.11 | $12.50 | 301 570 |
| Nov 03, 2023 | $12.10 | $12.55 | $12.02 | $12.15 | 397 681 |
| Nov 02, 2023 | $11.66 | $11.97 | $11.08 | $11.71 | 351 185 |
| Nov 01, 2023 | $11.26 | $11.39 | $11.09 | $11.29 | 261 241 |
| Oct 31, 2023 | $11.56 | $11.57 | $11.28 | $11.36 | 136 033 |
| Oct 30, 2023 | $11.42 | $11.69 | $11.39 | $11.65 | 407 585 |
| Oct 27, 2023 | $11.51 | $11.53 | $11.18 | $11.23 | 394 340 |
| Oct 26, 2023 | $11.95 | $12.02 | $11.51 | $11.51 | 232 793 |
| Oct 25, 2023 | $11.75 | $11.99 | $11.75 | $11.89 | 132 568 |
| Oct 24, 2023 | $12.00 | $12.01 | $11.78 | $11.86 | 127 077 |
| Oct 23, 2023 | $12.06 | $12.27 | $11.87 | $11.88 | 314 180 |
| Oct 20, 2023 | $12.30 | $12.37 | $12.07 | $12.12 | 299 949 |
| Oct 19, 2023 | $12.35 | $12.51 | $12.24 | $12.31 | 242 223 |
| Oct 18, 2023 | $12.93 | $12.93 | $12.40 | $12.42 | 258 652 |
| Oct 17, 2023 | $12.69 | $13.41 | $12.69 | $13.11 | 226 629 |
| Oct 16, 2023 | $12.99 | $13.18 | $12.42 | $12.72 | 418 795 |
| Oct 13, 2023 | $13.09 | $13.17 | $12.71 | $12.78 | 181 816 |
| Oct 12, 2023 | $13.37 | $13.37 | $13.01 | $13.06 | 232 227 |
| Oct 11, 2023 | $13.13 | $13.40 | $13.10 | $13.40 | 182 621 |
| Oct 10, 2023 | $13.30 | $13.39 | $13.03 | $13.04 | 245 208 |
| Oct 09, 2023 | $12.76 | $13.29 | $12.76 | $13.24 | 216 197 |
