NYSE:TWI
Titan International Stock Price (Quote)
$8.96
-0.430 (-4.58%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.50 | $12.15 | Monday, 13th May 2024 TWI stock ended at $8.96. This is 4.58% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 6.23% from a day low at $8.91 to a day high of $9.47. |
| 90 days | $8.50 | $14.49 | |
| 52 weeks | $8.50 | $15.33 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2023 | $12.54 | $12.65 | $12.47 | $12.59 | 373 489 |
| Aug 30, 2023 | $12.23 | $12.70 | $12.23 | $12.54 | 240 437 |
| Aug 29, 2023 | $12.15 | $12.45 | $12.15 | $12.30 | 193 152 |
| Aug 28, 2023 | $12.23 | $12.46 | $12.19 | $12.19 | 275 744 |
| Aug 25, 2023 | $12.20 | $12.21 | $11.94 | $12.13 | 200 516 |
| Aug 24, 2023 | $11.72 | $12.10 | $11.67 | $12.06 | 220 310 |
| Aug 23, 2023 | $11.79 | $11.92 | $11.57 | $11.85 | 223 146 |
| Aug 22, 2023 | $11.98 | $12.07 | $11.70 | $11.72 | 216 629 |
| Aug 21, 2023 | $11.79 | $11.92 | $11.67 | $11.92 | 209 208 |
| Aug 18, 2023 | $11.88 | $12.00 | $11.61 | $11.81 | 304 363 |
| Aug 17, 2023 | $11.71 | $12.17 | $11.87 | $12.07 | 372 027 |
| Aug 16, 2023 | $11.67 | $12.00 | $11.70 | $11.71 | 272 786 |
| Aug 15, 2023 | $11.54 | $11.74 | $11.50 | $11.66 | 274 394 |
| Aug 14, 2023 | $11.83 | $11.83 | $11.55 | $11.68 | 279 783 |
| Aug 11, 2023 | $12.04 | $12.15 | $11.88 | $11.91 | 207 691 |
| Aug 10, 2023 | $12.21 | $12.32 | $11.98 | $12.11 | 164 473 |
| Aug 09, 2023 | $11.95 | $12.14 | $11.88 | $12.08 | 174 891 |
| Aug 08, 2023 | $12.14 | $12.15 | $11.76 | $11.95 | 227 831 |
| Aug 07, 2023 | $11.65 | $12.39 | $11.69 | $12.24 | 431 677 |
| Aug 04, 2023 | $11.39 | $11.75 | $11.22 | $11.68 | 646 611 |
| Aug 03, 2023 | $12.01 | $12.39 | $9.75 | $11.50 | 1 020 469 |
| Aug 02, 2023 | $12.77 | $12.85 | $12.63 | $12.70 | 262 875 |
| Aug 01, 2023 | $12.44 | $12.97 | $12.40 | $12.95 | 254 390 |
| Jul 31, 2023 | $12.21 | $12.60 | $12.21 | $12.49 | 304 792 |
| Jul 28, 2023 | $12.28 | $12.37 | $12.08 | $12.18 | 188 577 |
