NYSE:TWLO
Twilio Stock Price (Quote)
$61.89
+0.370 (+0.601%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.50 | $62.75 | Friday, 3rd May 2024 TWLO stock ended at $61.89. This is 0.601% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.03% from a day low at $61.50 to a day high of $62.75. |
| 90 days | $55.57 | $72.84 | |
| 52 weeks | $45.02 | $78.15 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $63.90 | $66.28 | $63.53 | $66.14 | 2 638 357 |
| Jun 09, 2023 | $63.43 | $66.09 | $63.34 | $63.89 | 3 099 982 |
| Jun 08, 2023 | $63.98 | $64.71 | $62.96 | $63.02 | 4 115 052 |
| Jun 07, 2023 | $69.00 | $69.29 | $64.58 | $64.85 | 4 825 488 |
| Jun 06, 2023 | $65.77 | $68.99 | $65.72 | $68.02 | 4 004 522 |
| Jun 05, 2023 | $67.09 | $67.19 | $65.06 | $65.66 | 3 207 121 |
| Jun 02, 2023 | $68.71 | $69.20 | $66.32 | $67.15 | 3 338 594 |
| Jun 01, 2023 | $67.50 | $68.69 | $66.76 | $67.30 | 5 294 721 |
| May 31, 2023 | $63.10 | $69.81 | $62.51 | $69.62 | 15 866 031 |
| May 30, 2023 | $61.84 | $63.81 | $61.34 | $62.67 | 4 768 505 |
| May 26, 2023 | $60.07 | $61.72 | $58.88 | $60.10 | 3 804 298 |
| May 25, 2023 | $62.50 | $62.64 | $59.01 | $59.08 | 5 815 459 |
| May 24, 2023 | $58.24 | $62.23 | $57.89 | $61.41 | 8 632 934 |
| May 23, 2023 | $57.61 | $61.64 | $57.51 | $59.13 | 9 988 899 |
| May 22, 2023 | $51.15 | $58.25 | $51.10 | $57.71 | 13 041 433 |
| May 19, 2023 | $48.92 | $51.29 | $48.84 | $51.21 | 6 060 044 |
| May 18, 2023 | $47.96 | $49.07 | $47.38 | $48.91 | 5 296 415 |
| May 17, 2023 | $47.83 | $48.49 | $47.45 | $48.02 | 4 103 277 |
| May 16, 2023 | $46.60 | $47.56 | $46.16 | $47.36 | 4 420 291 |
| May 15, 2023 | $45.60 | $47.38 | $45.30 | $47.38 | 5 126 854 |
| May 12, 2023 | $46.81 | $46.99 | $45.02 | $45.83 | 8 217 036 |
| May 11, 2023 | $47.77 | $48.10 | $46.90 | $47.48 | 8 222 344 |
| May 10, 2023 | $45.88 | $49.04 | $45.71 | $48.92 | 25 339 920 |
| May 09, 2023 | $53.76 | $56.36 | $53.59 | $56.00 | 8 627 774 |
| May 08, 2023 | $53.34 | $55.08 | $52.94 | $54.84 | 4 196 808 |
