NYSE:TWLO
Twilio Stock Price (Quote)
$61.89
+0.370 (+0.601%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.50 | $62.75 | Friday, 3rd May 2024 TWLO stock ended at $61.89. This is 0.601% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.03% from a day low at $61.50 to a day high of $62.75. |
| 90 days | $55.57 | $72.84 | |
| 52 weeks | $45.02 | $78.15 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $61.00 | $61.47 | $60.81 | $61.15 | 5 109 428 |
| Mar 27, 2024 | $61.35 | $61.60 | $60.78 | $61.01 | 2 040 072 |
| Mar 26, 2024 | $62.60 | $62.66 | $60.68 | $60.71 | 2 233 075 |
| Mar 25, 2024 | $61.35 | $62.83 | $61.35 | $62.27 | 2 123 448 |
| Mar 22, 2024 | $61.38 | $61.84 | $61.02 | $61.57 | 2 063 268 |
| Mar 21, 2024 | $62.14 | $62.68 | $61.52 | $61.54 | 2 724 239 |
| Mar 20, 2024 | $61.35 | $62.26 | $61.10 | $61.91 | 2 165 354 |
| Mar 19, 2024 | $59.86 | $61.89 | $59.75 | $61.59 | 2 828 814 |
| Mar 18, 2024 | $59.74 | $61.18 | $59.59 | $60.71 | 2 757 328 |
| Mar 15, 2024 | $60.46 | $61.03 | $59.62 | $59.66 | 3 805 082 |
| Mar 14, 2024 | $62.03 | $62.77 | $60.55 | $60.89 | 2 669 876 |
| Mar 13, 2024 | $61.82 | $63.26 | $61.76 | $62.30 | 2 378 606 |
| Mar 12, 2024 | $62.59 | $62.85 | $61.75 | $62.21 | 2 245 766 |
| Mar 11, 2024 | $61.69 | $63.01 | $61.24 | $61.92 | 2 802 844 |
| Mar 08, 2024 | $61.42 | $63.08 | $61.36 | $61.86 | 3 393 825 |
| Mar 07, 2024 | $59.00 | $61.36 | $58.69 | $61.16 | 4 729 085 |
| Mar 06, 2024 | $57.57 | $58.58 | $56.55 | $58.56 | 4 805 688 |
| Mar 05, 2024 | $59.01 | $59.19 | $55.97 | $56.66 | 5 617 114 |
| Mar 04, 2024 | $60.28 | $60.36 | $58.97 | $60.23 | 1 942 883 |
| Mar 01, 2024 | $59.31 | $60.49 | $58.83 | $60.40 | 2 383 988 |
| Feb 29, 2024 | $60.19 | $60.85 | $59.20 | $59.59 | 4 030 242 |
| Feb 28, 2024 | $57.52 | $60.47 | $57.10 | $59.75 | 4 880 776 |
| Feb 27, 2024 | $58.10 | $58.18 | $56.91 | $57.76 | 4 476 510 |
| Feb 26, 2024 | $58.04 | $59.16 | $57.42 | $57.78 | 4 236 019 |
| Feb 23, 2024 | $56.53 | $58.31 | $55.99 | $58.01 | 5 129 492 |
