NYSE:TWLO
Twilio Stock Price (Quote)
$61.89
+0.370 (+0.601%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.50 | $62.75 | Friday, 3rd May 2024 TWLO stock ended at $61.89. This is 0.601% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.03% from a day low at $61.50 to a day high of $62.75. |
| 90 days | $55.57 | $72.84 | |
| 52 weeks | $45.02 | $78.15 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $57.40 | $57.53 | $56.07 | $56.52 | 4 669 597 |
| Feb 21, 2024 | $55.71 | $56.60 | $55.57 | $56.25 | 4 991 221 |
| Feb 20, 2024 | $58.29 | $58.50 | $56.38 | $56.68 | 5 745 578 |
| Feb 16, 2024 | $60.66 | $61.06 | $58.16 | $58.59 | 10 561 435 |
| Feb 15, 2024 | $63.10 | $64.89 | $61.06 | $61.15 | 19 017 865 |
| Feb 14, 2024 | $69.25 | $72.43 | $68.85 | $72.27 | 6 654 027 |
| Feb 13, 2024 | $68.50 | $70.27 | $67.86 | $69.30 | 3 423 772 |
| Feb 12, 2024 | $71.68 | $72.84 | $70.90 | $71.18 | 2 787 796 |
| Feb 09, 2024 | $71.69 | $72.58 | $71.13 | $71.60 | 3 067 040 |
| Feb 08, 2024 | $69.71 | $71.14 | $69.26 | $70.36 | 2 197 343 |
| Feb 07, 2024 | $69.50 | $70.04 | $68.53 | $69.71 | 1 613 263 |
| Feb 06, 2024 | $68.96 | $69.42 | $68.13 | $69.12 | 2 718 991 |
| Feb 05, 2024 | $70.00 | $70.52 | $68.21 | $69.14 | 2 096 522 |
| Feb 02, 2024 | $70.62 | $71.06 | $69.93 | $70.82 | 2 607 425 |
| Feb 01, 2024 | $71.78 | $71.99 | $69.25 | $70.44 | 3 524 109 |
| Jan 31, 2024 | $72.21 | $72.44 | $70.18 | $70.33 | 1 846 702 |
| Jan 30, 2024 | $74.19 | $74.56 | $73.18 | $73.18 | 1 133 639 |
| Jan 29, 2024 | $72.23 | $74.59 | $71.80 | $74.59 | 2 319 698 |
| Jan 26, 2024 | $72.29 | $73.45 | $71.64 | $71.91 | 2 344 287 |
| Jan 25, 2024 | $72.93 | $73.24 | $71.64 | $72.50 | 2 076 085 |
| Jan 24, 2024 | $74.87 | $74.87 | $72.69 | $72.80 | 1 699 750 |
| Jan 23, 2024 | $74.51 | $74.81 | $73.45 | $73.80 | 1 355 394 |
| Jan 22, 2024 | $74.06 | $76.03 | $73.59 | $73.92 | 2 009 794 |
| Jan 19, 2024 | $73.23 | $73.67 | $71.65 | $73.36 | 1 823 591 |
| Jan 18, 2024 | $72.97 | $73.38 | $71.57 | $72.52 | 1 544 744 |
