NYSE:TWLO
Twilio Stock Price (Quote)
$61.89
+0.370 (+0.601%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.50 | $62.75 | Friday, 3rd May 2024 TWLO stock ended at $61.89. This is 0.601% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.03% from a day low at $61.50 to a day high of $62.75. |
| 90 days | $55.57 | $72.84 | |
| 52 weeks | $45.02 | $78.15 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $70.73 | $72.04 | $69.49 | $72.01 | 1 762 012 |
| Jan 16, 2024 | $71.97 | $73.09 | $70.71 | $72.01 | 2 041 499 |
| Jan 12, 2024 | $73.46 | $75.37 | $72.91 | $73.21 | 3 102 364 |
| Jan 11, 2024 | $70.80 | $71.89 | $69.57 | $71.81 | 2 473 170 |
| Jan 10, 2024 | $73.13 | $73.49 | $71.21 | $71.26 | 2 048 123 |
| Jan 09, 2024 | $73.27 | $74.03 | $72.29 | $72.85 | 2 495 634 |
| Jan 08, 2024 | $70.37 | $74.47 | $70.37 | $73.64 | 6 266 472 |
| Jan 05, 2024 | $68.05 | $69.49 | $68.05 | $69.03 | 1 640 078 |
| Jan 04, 2024 | $68.39 | $69.20 | $67.76 | $68.49 | 1 916 467 |
| Jan 03, 2024 | $69.52 | $70.38 | $68.40 | $68.84 | 2 263 924 |
| Jan 02, 2024 | $74.36 | $74.70 | $70.82 | $71.13 | 2 908 030 |
| Dec 29, 2023 | $76.98 | $77.56 | $75.69 | $75.87 | 1 613 864 |
| Dec 28, 2023 | $77.01 | $77.78 | $76.90 | $77.17 | 1 314 377 |
| Dec 27, 2023 | $77.26 | $77.74 | $76.82 | $77.39 | 1 686 212 |
| Dec 26, 2023 | $76.20 | $77.27 | $75.88 | $76.91 | 1 358 516 |
| Dec 22, 2023 | $76.31 | $76.74 | $75.25 | $76.28 | 1 398 879 |
| Dec 21, 2023 | $76.19 | $76.43 | $74.86 | $76.21 | 1 837 605 |
| Dec 20, 2023 | $77.26 | $77.70 | $74.94 | $74.95 | 2 588 735 |
| Dec 19, 2023 | $76.24 | $78.15 | $76.06 | $77.85 | 2 180 113 |
| Dec 18, 2023 | $75.43 | $76.95 | $75.07 | $76.22 | 2 013 404 |
| Dec 15, 2023 | $76.16 | $76.66 | $74.49 | $75.96 | 2 449 758 |
| Dec 14, 2023 | $73.50 | $76.40 | $73.50 | $75.82 | 4 079 984 |
| Dec 13, 2023 | $71.51 | $72.79 | $69.78 | $72.59 | 4 245 133 |
| Dec 12, 2023 | $71.00 | $72.04 | $70.76 | $71.14 | 1 655 195 |
| Dec 11, 2023 | $70.39 | $71.44 | $70.05 | $71.17 | 2 254 424 |
