NYSE:TWLO
Twilio Stock Price (Quote)
$61.89
+0.370 (+0.601%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.50 | $62.75 | Friday, 3rd May 2024 TWLO stock ended at $61.89. This is 0.601% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.03% from a day low at $61.50 to a day high of $62.75. |
| 90 days | $55.57 | $72.84 | |
| 52 weeks | $45.02 | $78.15 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $68.07 | $70.67 | $67.83 | $70.61 | 3 196 811 |
| Dec 07, 2023 | $68.30 | $68.93 | $67.60 | $68.78 | 1 548 549 |
| Dec 06, 2023 | $68.95 | $69.75 | $67.81 | $68.30 | 2 429 129 |
| Dec 05, 2023 | $67.10 | $68.52 | $66.50 | $68.38 | 2 809 887 |
| Dec 04, 2023 | $65.99 | $67.59 | $65.35 | $67.52 | 2 922 119 |
| Dec 01, 2023 | $64.50 | $66.77 | $64.10 | $66.76 | 2 718 816 |
| Nov 30, 2023 | $66.42 | $66.88 | $64.10 | $64.68 | 2 298 876 |
| Nov 29, 2023 | $65.95 | $66.94 | $65.62 | $66.13 | 3 142 207 |
| Nov 28, 2023 | $63.55 | $65.72 | $62.66 | $65.10 | 4 338 196 |
| Nov 27, 2023 | $62.67 | $63.86 | $62.40 | $62.85 | 2 008 944 |
| Nov 24, 2023 | $62.58 | $63.55 | $62.47 | $62.91 | 749 921 |
| Nov 22, 2023 | $63.03 | $63.54 | $62.23 | $62.66 | 1 368 625 |
| Nov 21, 2023 | $62.95 | $63.41 | $62.31 | $62.53 | 1 703 305 |
| Nov 20, 2023 | $62.50 | $64.46 | $62.50 | $63.63 | 2 330 651 |
| Nov 17, 2023 | $61.49 | $63.28 | $61.33 | $63.11 | 2 274 685 |
| Nov 16, 2023 | $61.50 | $62.22 | $60.93 | $61.55 | 3 049 973 |
| Nov 15, 2023 | $62.00 | $62.48 | $61.14 | $62.16 | 4 120 201 |
| Nov 14, 2023 | $59.90 | $61.62 | $59.71 | $61.60 | 4 667 545 |
| Nov 13, 2023 | $58.49 | $58.99 | $57.42 | $58.44 | 3 073 859 |
| Nov 10, 2023 | $56.15 | $58.85 | $55.68 | $58.84 | 5 784 583 |
| Nov 09, 2023 | $57.21 | $60.21 | $55.57 | $56.00 | 12 316 718 |
| Nov 08, 2023 | $55.29 | $56.88 | $55.02 | $55.81 | 7 178 332 |
| Nov 07, 2023 | $55.11 | $56.22 | $54.44 | $55.41 | 4 122 246 |
| Nov 06, 2023 | $54.19 | $54.43 | $52.45 | $53.21 | 3 322 899 |
| Nov 03, 2023 | $53.25 | $54.53 | $53.02 | $54.10 | 3 620 400 |
