NYSE:TWLO
Twilio Stock Price (Quote)
$61.89
+0.370 (+0.601%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TWLO stock ended at $61.89. This is 0.601% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.03% from a day low at $61.50 to a day high of $62.75. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $52.46 | $53.07 | $51.90 | $52.19 | 2 126 105 |
| Nov 01, 2023 | $50.99 | $51.24 | $49.86 | $50.49 | 1 877 774 |
| Oct 31, 2023 | $50.50 | $51.46 | $50.14 | $51.26 | 1 421 537 |
| Oct 30, 2023 | $50.87 | $50.91 | $49.91 | $50.41 | 1 223 255 |
| Oct 27, 2023 | $50.96 | $51.22 | $50.04 | $50.19 | 1 249 553 |
| Oct 26, 2023 | $51.34 | $51.96 | $50.14 | $50.75 | 1 709 336 |
| Oct 25, 2023 | $52.41 | $52.92 | $51.11 | $51.21 | 1 777 345 |
| Oct 24, 2023 | $53.14 | $54.47 | $53.08 | $53.62 | 1 599 754 |
| Oct 23, 2023 | $52.73 | $53.63 | $52.03 | $52.49 | 2 264 050 |
| Oct 20, 2023 | $55.11 | $55.11 | $53.28 | $53.33 | 2 866 950 |
| Oct 19, 2023 | $56.49 | $56.83 | $55.32 | $55.41 | 1 332 384 |
| Oct 18, 2023 | $57.65 | $57.96 | $55.89 | $56.02 | 1 513 181 |
| Oct 17, 2023 | $56.52 | $58.81 | $56.50 | $58.13 | 1 271 387 |
| Oct 16, 2023 | $55.43 | $57.66 | $55.21 | $57.34 | 1 632 066 |
| Oct 13, 2023 | $56.30 | $56.79 | $55.24 | $55.58 | 2 337 858 |
| Oct 12, 2023 | $57.38 | $57.51 | $55.78 | $56.29 | 1 726 009 |
| Oct 11, 2023 | $58.32 | $58.66 | $56.86 | $57.42 | 1 557 079 |
| Oct 10, 2023 | $57.67 | $58.61 | $57.45 | $58.14 | 1 460 233 |
| Oct 09, 2023 | $56.01 | $57.75 | $55.78 | $57.31 | 1 662 064 |
| Oct 06, 2023 | $54.66 | $57.25 | $54.53 | $56.85 | 1 857 118 |
| Oct 05, 2023 | $55.67 | $56.13 | $55.13 | $55.47 | 1 356 241 |
| Oct 04, 2023 | $56.69 | $56.93 | $55.55 | $56.27 | 1 750 789 |
| Oct 03, 2023 | $56.82 | $57.45 | $56.00 | $56.22 | 1 746 657 |
| Oct 02, 2023 | $58.33 | $58.60 | $57.32 | $57.84 | 1 921 389 |
| Sep 29, 2023 | $58.84 | $59.80 | $58.34 | $58.53 | 1 215 784 |
