NYSE:TWLO
Twilio Stock Price (Quote)
$61.89
+0.370 (+0.601%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.50 | $62.75 | Friday, 3rd May 2024 TWLO stock ended at $61.89. This is 0.601% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.03% from a day low at $61.50 to a day high of $62.75. |
| 90 days | $55.57 | $72.84 | |
| 52 weeks | $45.02 | $78.15 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $57.00 | $58.29 | $56.02 | $57.93 | 1 874 252 |
| Sep 27, 2023 | $58.90 | $59.00 | $57.18 | $57.44 | 2 141 883 |
| Sep 26, 2023 | $58.00 | $59.36 | $57.85 | $58.28 | 1 907 274 |
| Sep 25, 2023 | $58.65 | $59.48 | $58.28 | $58.52 | 1 678 400 |
| Sep 22, 2023 | $59.61 | $60.09 | $58.28 | $59.29 | 2 705 095 |
| Sep 21, 2023 | $59.15 | $59.79 | $58.22 | $58.23 | 2 271 641 |
| Sep 20, 2023 | $61.05 | $61.94 | $60.18 | $60.23 | 1 444 704 |
| Sep 19, 2023 | $60.50 | $61.12 | $59.51 | $60.66 | 1 838 360 |
| Sep 18, 2023 | $62.00 | $62.60 | $60.77 | $60.86 | 2 347 071 |
| Sep 15, 2023 | $64.29 | $64.84 | $62.15 | $62.72 | 2 809 581 |
| Sep 14, 2023 | $65.20 | $65.32 | $64.11 | $64.62 | 1 570 019 |
| Sep 13, 2023 | $65.72 | $66.00 | $63.73 | $64.58 | 1 653 099 |
| Sep 12, 2023 | $66.48 | $67.62 | $65.48 | $65.80 | 1 900 579 |
| Sep 11, 2023 | $65.65 | $67.02 | $65.17 | $66.71 | 1 922 832 |
| Sep 08, 2023 | $66.68 | $67.48 | $64.71 | $65.48 | 2 309 375 |
| Sep 07, 2023 | $64.85 | $67.31 | $64.66 | $66.87 | 2 422 517 |
| Sep 06, 2023 | $65.25 | $66.26 | $64.98 | $66.08 | 1 580 430 |
| Sep 05, 2023 | $64.51 | $66.22 | $64.03 | $65.69 | 1 778 221 |
| Sep 01, 2023 | $64.71 | $65.85 | $64.57 | $65.42 | 2 431 254 |
| Aug 31, 2023 | $62.30 | $64.34 | $62.30 | $63.71 | 2 948 273 |
| Aug 30, 2023 | $60.06 | $62.38 | $59.93 | $61.99 | 2 256 952 |
| Aug 29, 2023 | $58.20 | $60.64 | $57.89 | $60.53 | 2 524 821 |
| Aug 28, 2023 | $58.81 | $59.93 | $58.55 | $58.57 | 1 597 081 |
| Aug 25, 2023 | $58.81 | $59.91 | $58.20 | $59.37 | 2 328 491 |
| Aug 24, 2023 | $61.94 | $62.26 | $58.98 | $59.16 | 2 448 332 |
