NYSE:TWLO
Twilio Stock Price (Quote)
$61.89
+0.370 (+0.601%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.50 | $62.75 | Friday, 3rd May 2024 TWLO stock ended at $61.89. This is 0.601% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.03% from a day low at $61.50 to a day high of $62.75. |
| 90 days | $55.57 | $72.84 | |
| 52 weeks | $45.02 | $78.15 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $60.15 | $62.79 | $60.07 | $61.53 | 2 480 161 |
| Aug 22, 2023 | $61.00 | $61.02 | $60.00 | $60.23 | 1 682 972 |
| Aug 21, 2023 | $59.30 | $60.75 | $58.98 | $60.56 | 2 189 136 |
| Aug 18, 2023 | $57.49 | $59.47 | $56.53 | $59.31 | 2 565 473 |
| Aug 17, 2023 | $60.35 | $60.41 | $58.60 | $58.68 | 2 802 642 |
| Aug 16, 2023 | $60.79 | $61.91 | $60.31 | $60.35 | 2 548 668 |
| Aug 15, 2023 | $60.90 | $61.36 | $60.22 | $61.22 | 3 533 281 |
| Aug 14, 2023 | $60.65 | $62.36 | $60.11 | $61.77 | 2 684 833 |
| Aug 11, 2023 | $61.00 | $62.11 | $60.36 | $61.93 | 4 260 768 |
| Aug 10, 2023 | $60.65 | $63.57 | $59.89 | $60.58 | 5 978 031 |
| Aug 09, 2023 | $64.12 | $64.70 | $58.80 | $59.69 | 13 184 820 |
| Aug 08, 2023 | $60.01 | $60.10 | $57.10 | $58.40 | 7 384 199 |
| Aug 07, 2023 | $61.42 | $61.74 | $59.83 | $61.59 | 2 833 460 |
| Aug 04, 2023 | $63.12 | $63.57 | $61.04 | $61.28 | 3 296 968 |
| Aug 03, 2023 | $60.73 | $62.20 | $60.30 | $61.84 | 2 464 945 |
| Aug 02, 2023 | $63.56 | $63.59 | $60.84 | $60.98 | 4 079 188 |
| Aug 01, 2023 | $65.62 | $66.20 | $64.52 | $65.46 | 2 613 064 |
| Jul 31, 2023 | $65.04 | $67.19 | $64.90 | $66.03 | 4 290 660 |
| Jul 28, 2023 | $62.80 | $68.25 | $62.59 | $64.06 | 10 299 273 |
| Jul 27, 2023 | $62.74 | $63.08 | $60.65 | $61.10 | 3 233 282 |
| Jul 26, 2023 | $60.40 | $61.84 | $59.87 | $61.39 | 3 384 483 |
| Jul 25, 2023 | $61.75 | $62.71 | $60.31 | $60.41 | 2 812 779 |
| Jul 24, 2023 | $60.82 | $62.42 | $60.61 | $61.35 | 4 065 184 |
| Jul 21, 2023 | $63.27 | $63.51 | $60.72 | $62.26 | 5 459 607 |
| Jul 20, 2023 | $66.60 | $67.50 | $62.70 | $62.83 | 6 608 032 |
