NYSE:TWLO
Twilio Stock Price (Quote)
$61.89
+0.370 (+0.601%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.50 | $62.75 | Friday, 3rd May 2024 TWLO stock ended at $61.89. This is 0.601% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.03% from a day low at $61.50 to a day high of $62.75. |
| 90 days | $55.57 | $72.84 | |
| 52 weeks | $45.02 | $78.15 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $66.70 | $69.45 | $66.12 | $67.61 | 7 530 307 |
| Jul 18, 2023 | $66.85 | $67.67 | $65.42 | $65.53 | 5 843 300 |
| Jul 17, 2023 | $65.74 | $66.62 | $62.84 | $66.47 | 6 354 658 |
| Jul 14, 2023 | $70.00 | $71.24 | $66.44 | $66.89 | 4 188 273 |
| Jul 13, 2023 | $66.49 | $69.54 | $66.42 | $69.53 | 5 432 303 |
| Jul 12, 2023 | $67.00 | $67.07 | $64.33 | $65.36 | 3 991 240 |
| Jul 11, 2023 | $64.35 | $66.69 | $63.69 | $65.33 | 3 722 148 |
| Jul 10, 2023 | $61.95 | $63.78 | $61.51 | $63.57 | 3 026 608 |
| Jul 07, 2023 | $62.11 | $64.27 | $61.97 | $62.45 | 2 460 515 |
| Jul 06, 2023 | $63.60 | $63.89 | $61.21 | $61.95 | 3 821 784 |
| Jul 05, 2023 | $63.53 | $66.00 | $62.62 | $65.27 | 3 796 578 |
| Jul 03, 2023 | $63.96 | $65.15 | $63.79 | $64.23 | 1 266 638 |
| Jun 30, 2023 | $63.98 | $65.29 | $63.34 | $63.62 | 2 427 456 |
| Jun 29, 2023 | $63.37 | $64.63 | $63.01 | $63.24 | 2 458 893 |
| Jun 28, 2023 | $63.57 | $65.17 | $63.20 | $63.81 | 2 483 422 |
| Jun 27, 2023 | $63.99 | $64.51 | $62.95 | $63.76 | 2 216 151 |
| Jun 26, 2023 | $63.43 | $66.06 | $63.12 | $63.48 | 2 230 658 |
| Jun 23, 2023 | $64.20 | $64.75 | $62.90 | $64.03 | 2 391 375 |
| Jun 22, 2023 | $63.95 | $65.92 | $63.42 | $65.48 | 2 643 038 |
| Jun 21, 2023 | $66.50 | $67.08 | $63.89 | $64.43 | 2 994 275 |
| Jun 20, 2023 | $66.80 | $68.39 | $66.17 | $67.14 | 3 035 521 |
| Jun 16, 2023 | $68.93 | $68.93 | $66.52 | $67.65 | 3 120 356 |
| Jun 15, 2023 | $65.73 | $68.78 | $65.30 | $68.07 | 2 847 539 |
| Jun 14, 2023 | $65.94 | $67.14 | $64.63 | $66.29 | 3 333 578 |
| Jun 13, 2023 | $67.40 | $68.53 | $66.25 | $66.76 | 3 219 652 |
