NYSEARCA:TWM
ProShares UltraShort Russell2000 ETF Price (Quote)
$11.63
-0.440 (-3.65%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.68 | $12.69 | Thursday, 2nd May 2024 TWM stock ended at $11.63. This is 3.65% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.72% from a day low at $11.61 to a day high of $12.04. |
| 90 days | $10.34 | $13.01 | |
| 52 weeks | $10.34 | $18.65 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $14.15 | $14.45 | $14.12 | $14.38 | 1 489 180 |
| Jun 08, 2023 | $14.10 | $14.36 | $14.00 | $14.14 | 1 324 250 |
| Jun 07, 2023 | $14.36 | $14.35 | $13.93 | $14.01 | 2 476 218 |
| Jun 06, 2023 | $15.46 | $15.46 | $14.44 | $14.54 | 2 984 900 |
| Jun 05, 2023 | $15.06 | $15.52 | $15.06 | $15.35 | 2 198 630 |
| Jun 02, 2023 | $15.66 | $15.77 | $14.93 | $14.95 | 2 594 415 |
| Jun 01, 2023 | $16.44 | $16.61 | $15.99 | $16.10 | 1 868 087 |
| May 31, 2023 | $16.28 | $16.69 | $16.04 | $16.45 | 1 520 097 |
| May 30, 2023 | $15.89 | $16.25 | $15.74 | $16.12 | 1 338 011 |
| May 26, 2023 | $16.03 | $16.39 | $15.95 | $16.00 | 1 064 482 |
| May 25, 2023 | $16.14 | $16.62 | $16.11 | $16.34 | 1 669 615 |
| May 24, 2023 | $15.90 | $16.23 | $15.88 | $16.08 | 2 021 640 |
| May 23, 2023 | $15.66 | $15.75 | $15.21 | $15.74 | 1 581 222 |
| May 22, 2023 | $15.88 | $15.99 | $15.46 | $15.60 | 1 192 402 |
| May 19, 2023 | $15.56 | $16.13 | $15.54 | $15.98 | 2 378 911 |
| May 18, 2023 | $16.08 | $16.17 | $15.72 | $15.78 | 2 149 412 |
| May 17, 2023 | $16.48 | $16.73 | $15.89 | $15.95 | 1 704 154 |
| May 16, 2023 | $16.46 | $16.71 | $16.42 | $16.69 | 2 454 861 |
| May 15, 2023 | $16.53 | $16.60 | $16.06 | $16.22 | 1 257 837 |
| May 12, 2023 | $16.44 | $16.82 | $16.34 | $16.62 | 1 247 986 |
| May 11, 2023 | $16.53 | $16.73 | $16.41 | $16.54 | 1 364 647 |
| May 10, 2023 | $15.99 | $16.59 | $15.98 | $16.27 | 1 338 800 |
| May 09, 2023 | $16.56 | $16.70 | $16.31 | $16.43 | 2 301 736 |
| May 08, 2023 | $16.11 | $16.51 | $16.07 | $16.34 | 1 000 516 |
| May 05, 2023 | $16.50 | $16.53 | $16.14 | $16.26 | 1 749 965 |
