NYSEARCA:TWM
ProShares UltraShort Russell2000 ETF Price (Quote)
$11.63
-0.440 (-3.65%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.68 | $12.69 | Thursday, 2nd May 2024 TWM stock ended at $11.63. This is 3.65% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.72% from a day low at $11.61 to a day high of $12.04. |
| 90 days | $10.34 | $13.01 | |
| 52 weeks | $10.34 | $18.65 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $12.81 | $13.01 | $12.73 | $12.90 | 2 042 156 |
| Jan 12, 2024 | $12.25 | $12.66 | $12.10 | $12.58 | 2 083 576 |
| Jan 11, 2024 | $12.42 | $12.83 | $12.40 | $12.53 | 3 743 804 |
| Jan 10, 2024 | $12.38 | $12.59 | $12.30 | $12.35 | 2 023 085 |
| Jan 09, 2024 | $12.44 | $12.54 | $12.25 | $12.35 | 2 943 755 |
| Jan 08, 2024 | $12.58 | $12.71 | $12.10 | $12.10 | 2 043 558 |
| Jan 05, 2024 | $12.65 | $12.70 | $12.29 | $12.56 | 3 362 577 |
| Jan 04, 2024 | $12.46 | $12.51 | $12.31 | $12.49 | 3 089 846 |
| Jan 03, 2024 | $12.04 | $12.49 | $12.04 | $12.43 | 3 399 407 |
| Jan 02, 2024 | $11.83 | $11.93 | $11.56 | $11.81 | 3 400 866 |
| Dec 29, 2023 | $11.36 | $11.66 | $11.29 | $11.65 | 4 343 596 |
| Dec 28, 2023 | $11.30 | $11.37 | $11.17 | $11.30 | 2 351 228 |
| Dec 27, 2023 | $11.23 | $11.35 | $11.13 | $11.19 | 1 993 469 |
| Dec 26, 2023 | $11.49 | $11.54 | $11.22 | $11.27 | 1 357 977 |
| Dec 22, 2023 | $11.64 | $11.71 | $11.41 | $11.56 | 3 679 066 |
| Dec 21, 2023 | $11.90 | $12.04 | $11.76 | $11.77 | 6 563 920 |
| Dec 20, 2023 | $11.76 | $12.19 | $11.49 | $12.17 | 5 246 080 |
| Dec 19, 2023 | $12.24 | $12.31 | $11.91 | $11.95 | 2 616 596 |
| Dec 18, 2023 | $12.32 | $12.47 | $12.22 | $12.43 | 2 424 098 |
| Dec 15, 2023 | $12.18 | $12.55 | $12.13 | $12.43 | 5 990 091 |
| Dec 14, 2023 | $12.46 | $12.51 | $12.05 | $12.22 | 5 519 346 |
| Dec 13, 2023 | $13.86 | $14.07 | $12.89 | $12.89 | 3 276 431 |
| Dec 12, 2023 | $13.88 | $14.10 | $13.77 | $13.87 | 2 131 858 |
| Dec 11, 2023 | $13.92 | $14.02 | $13.79 | $13.83 | 1 631 837 |
| Dec 08, 2023 | $14.14 | $14.17 | $13.74 | $13.88 | 2 325 513 |
