NYSEARCA:TWM
ProShares UltraShort Russell2000 ETF Price (Quote)
$11.63
-0.440 (-3.65%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.68 | $12.69 | Thursday, 2nd May 2024 TWM stock ended at $11.63. This is 3.65% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.72% from a day low at $11.61 to a day high of $12.04. |
| 90 days | $10.34 | $13.01 | |
| 52 weeks | $10.34 | $18.65 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $15.81 | $15.98 | $15.54 | $15.69 | 3 584 890 |
| Sep 26, 2023 | $15.79 | $16.01 | $15.53 | $15.99 | 2 136 402 |
| Sep 25, 2023 | $15.91 | $15.93 | $15.52 | $15.59 | 2 269 400 |
| Sep 22, 2023 | $15.56 | $15.74 | $15.44 | $15.72 | 1 983 131 |
| Sep 21, 2023 | $15.40 | $15.64 | $15.36 | $15.63 | 3 385 199 |
| Sep 20, 2023 | $14.75 | $15.16 | $14.57 | $15.16 | 2 547 513 |
| Sep 19, 2023 | $14.84 | $15.07 | $14.72 | $14.98 | 3 452 409 |
| Sep 18, 2023 | $14.65 | $14.86 | $14.67 | $14.86 | 1 554 997 |
| Sep 15, 2023 | $14.48 | $14.79 | $14.44 | $14.67 | 1 332 377 |
| Sep 14, 2023 | $14.51 | $14.56 | $14.27 | $14.36 | 2 691 340 |
| Sep 13, 2023 | $14.53 | $14.84 | $14.46 | $14.74 | 1 267 563 |
| Sep 12, 2023 | $14.58 | $14.63 | $14.39 | $14.55 | 2 119 100 |
| Sep 11, 2023 | $14.39 | $14.56 | $14.32 | $14.53 | 2 209 606 |
| Sep 08, 2023 | $14.50 | $14.66 | $14.45 | $14.57 | 702 965 |
| Sep 07, 2023 | $14.39 | $14.63 | $14.38 | $14.51 | 1 256 464 |
| Sep 06, 2023 | $14.10 | $14.38 | $13.94 | $14.22 | 1 682 240 |
| Sep 05, 2023 | $13.72 | $14.12 | $13.70 | $14.12 | 1 199 391 |
| Sep 01, 2023 | $13.65 | $13.69 | $13.41 | $13.55 | 1 486 297 |
| Aug 31, 2023 | $13.77 | $13.87 | $13.63 | $13.87 | 749 924 |
| Aug 30, 2023 | $13.99 | $14.04 | $13.71 | $13.79 | 974 020 |
| Aug 29, 2023 | $14.31 | $14.47 | $13.89 | $13.91 | 1 833 626 |
| Aug 28, 2023 | $14.43 | $14.42 | $14.13 | $14.31 | 1 776 885 |
| Aug 25, 2023 | $14.53 | $14.93 | $14.39 | $14.56 | 2 275 409 |
| Aug 24, 2023 | $14.35 | $14.66 | $14.19 | $14.66 | 1 264 559 |
| Aug 23, 2023 | $14.54 | $14.61 | $14.21 | $14.27 | 996 546 |
