NYSEARCA:TWM
ProShares UltraShort Russell2000 ETF Price (Quote)
$11.63
-0.440 (-3.65%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.68 | $12.69 | Thursday, 2nd May 2024 TWM stock ended at $11.63. This is 3.65% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.72% from a day low at $11.61 to a day high of $12.04. |
| 90 days | $10.34 | $13.01 | |
| 52 weeks | $10.34 | $18.65 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $14.37 | $14.66 | $14.30 | $14.55 | 1 195 001 |
| Aug 21, 2023 | $14.44 | $14.67 | $14.34 | $14.49 | 1 561 738 |
| Aug 18, 2023 | $14.83 | $14.86 | $14.34 | $14.43 | 3 009 037 |
| Aug 17, 2023 | $14.17 | $14.58 | $14.11 | $14.58 | 2 359 910 |
| Aug 16, 2023 | $13.91 | $14.23 | $13.76 | $14.22 | 3 047 300 |
| Aug 15, 2023 | $13.70 | $13.90 | $13.68 | $13.89 | 1 204 243 |
| Aug 14, 2023 | $13.63 | $13.81 | $13.52 | $13.52 | 1 464 459 |
| Aug 11, 2023 | $13.63 | $13.65 | $13.37 | $13.48 | 1 555 021 |
| Aug 10, 2023 | $13.29 | $13.62 | $13.04 | $13.50 | 3 128 618 |
| Aug 09, 2023 | $13.20 | $13.48 | $13.20 | $13.39 | 1 688 067 |
| Aug 08, 2023 | $13.29 | $13.51 | $13.14 | $13.15 | 1 349 630 |
| Aug 07, 2023 | $12.97 | $13.22 | $12.91 | $12.98 | 1 913 396 |
| Aug 04, 2023 | $12.93 | $13.07 | $12.73 | $13.01 | 2 644 643 |
| Aug 03, 2023 | $12.99 | $13.14 | $12.81 | $12.95 | 1 236 163 |
| Aug 02, 2023 | $12.82 | $12.99 | $12.74 | $12.87 | 3 335 015 |
| Aug 01, 2023 | $12.57 | $12.78 | $12.52 | $12.53 | 1 963 120 |
| Jul 31, 2023 | $12.64 | $12.64 | $12.41 | $12.41 | 1 623 859 |
| Jul 28, 2023 | $12.76 | $12.82 | $12.63 | $12.70 | 907 086 |
| Jul 27, 2023 | $12.54 | $13.13 | $12.52 | $13.02 | 1 896 337 |
| Jul 26, 2023 | $12.91 | $12.92 | $12.61 | $12.70 | 1 111 712 |
| Jul 25, 2023 | $12.93 | $12.94 | $12.73 | $12.89 | 1 616 539 |
| Jul 24, 2023 | $12.94 | $13.00 | $12.72 | $12.89 | 989 838 |
| Jul 21, 2023 | $12.69 | $12.99 | $12.67 | $12.96 | 1 675 149 |
| Jul 20, 2023 | $12.62 | $12.96 | $12.62 | $12.85 | 1 036 245 |
| Jul 19, 2023 | $12.65 | $12.74 | $12.52 | $12.64 | 1 875 846 |
