NASDAQ:TWNK
Delisted
Hostess Brands Inc Stock Price (Quote)
$33.30
+0 (+0%)
At Close: Feb 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.30 | $33.30 | Monday, 5th Feb 2024 TWNK stock ended at $33.30. During the day the stock fluctuated 0% from a day low at $33.30 to a day high of $33.30. |
| 90 days | $33.30 | $33.30 | |
| 52 weeks | $21.79 | $33.74 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2023 | $24.41 | $25.47 | $24.41 | $25.03 | 1 752 144 |
| Mar 13, 2023 | $23.94 | $24.60 | $23.80 | $24.25 | 1 054 086 |
| Mar 10, 2023 | $24.05 | $24.34 | $23.82 | $24.13 | 818 475 |
| Mar 09, 2023 | $24.39 | $24.61 | $24.10 | $24.16 | 866 172 |
| Mar 08, 2023 | $24.14 | $24.41 | $24.11 | $24.27 | 727 439 |
| Mar 07, 2023 | $24.32 | $24.42 | $24.00 | $24.23 | 507 581 |
| Mar 06, 2023 | $24.76 | $24.76 | $24.19 | $24.33 | 772 907 |
| Mar 03, 2023 | $24.86 | $24.97 | $24.61 | $24.86 | 987 364 |
| Mar 02, 2023 | $24.48 | $24.83 | $24.48 | $24.83 | 671 042 |
| Mar 01, 2023 | $24.61 | $24.70 | $24.32 | $24.50 | 716 858 |
| Feb 28, 2023 | $24.49 | $25.29 | $24.29 | $24.70 | 1 409 989 |
| Feb 27, 2023 | $24.66 | $24.79 | $24.58 | $24.63 | 849 938 |
| Feb 24, 2023 | $24.70 | $24.86 | $24.43 | $24.60 | 1 206 618 |
| Feb 23, 2023 | $24.54 | $24.87 | $24.39 | $24.78 | 1 144 915 |
| Feb 22, 2023 | $23.50 | $24.93 | $23.27 | $24.63 | 2 484 250 |
| Feb 21, 2023 | $22.50 | $22.94 | $22.35 | $22.81 | 840 360 |
| Feb 17, 2023 | $22.57 | $22.78 | $22.43 | $22.64 | 692 662 |
| Feb 16, 2023 | $22.59 | $22.63 | $22.40 | $22.41 | 708 278 |
| Feb 15, 2023 | $22.49 | $22.78 | $22.36 | $22.76 | 418 480 |
| Feb 14, 2023 | $22.92 | $22.96 | $22.51 | $22.55 | 663 781 |
| Feb 13, 2023 | $22.76 | $22.94 | $22.69 | $22.94 | 498 009 |
| Feb 10, 2023 | $22.84 | $22.92 | $22.52 | $22.89 | 991 079 |
| Feb 09, 2023 | $22.98 | $23.09 | $22.69 | $22.81 | 664 167 |
| Feb 08, 2023 | $22.46 | $22.98 | $22.40 | $22.85 | 677 186 |
| Feb 07, 2023 | $22.64 | $22.67 | $22.19 | $22.57 | 775 230 |
