NASDAQ:TWNK
Delisted
Hostess Brands Inc Stock Price (Quote)
$33.30
+0 (+0%)
At Close: Feb 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.30 | $33.30 | Monday, 5th Feb 2024 TWNK stock ended at $33.30. During the day the stock fluctuated 0% from a day low at $33.30 to a day high of $33.30. |
| 90 days | $33.30 | $33.30 | |
| 52 weeks | $21.79 | $33.74 |
| Date | Open | High | Low | Close | Volume |
| Nov 21, 2023 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| Nov 20, 2023 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| Nov 17, 2023 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| Nov 16, 2023 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| Nov 15, 2023 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| Nov 14, 2023 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| Nov 13, 2023 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| Nov 10, 2023 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| Nov 09, 2023 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| Nov 08, 2023 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| Nov 07, 2023 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| Nov 06, 2023 | $33.37 | $33.41 | $33.28 | $33.30 | 52 705 283 |
| Nov 03, 2023 | $33.35 | $33.41 | $33.28 | $33.35 | 4 797 161 |
| Nov 02, 2023 | $33.36 | $33.42 | $33.33 | $33.37 | 2 837 976 |
| Nov 01, 2023 | $33.40 | $33.42 | $33.32 | $33.34 | 3 174 500 |
| Oct 31, 2023 | $33.36 | $33.41 | $33.36 | $33.40 | 1 680 835 |
| Oct 30, 2023 | $33.29 | $33.39 | $33.29 | $33.36 | 948 332 |
| Oct 27, 2023 | $33.26 | $33.39 | $33.26 | $33.31 | 1 615 677 |
| Oct 26, 2023 | $33.36 | $33.37 | $33.31 | $33.33 | 595 788 |
| Oct 25, 2023 | $33.30 | $33.39 | $33.30 | $33.33 | 1 112 371 |
| Oct 24, 2023 | $33.21 | $33.34 | $33.21 | $33.28 | 1 956 869 |
| Oct 23, 2023 | $33.14 | $33.23 | $33.14 | $33.16 | 1 377 230 |
| Oct 20, 2023 | $33.20 | $33.27 | $33.17 | $33.17 | 1 169 063 |
| Oct 19, 2023 | $33.20 | $33.25 | $33.17 | $33.18 | 1 168 373 |
| Oct 18, 2023 | $33.20 | $33.27 | $33.20 | $33.23 | 776 223 |
