NASDAQ:TWNK
Delisted
Hostess Brands Inc Stock Price (Quote)
$33.30
+0 (+0%)
At Close: Feb 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.30 | $33.30 | Monday, 5th Feb 2024 TWNK stock ended at $33.30. During the day the stock fluctuated 0% from a day low at $33.30 to a day high of $33.30. |
| 90 days | $33.30 | $33.30 | |
| 52 weeks | $21.79 | $33.74 |
| Date | Open | High | Low | Close | Volume |
| Jun 30, 2023 | $25.50 | $25.61 | $25.22 | $25.32 | 660 627 |
| Jun 29, 2023 | $25.32 | $25.68 | $25.30 | $25.40 | 525 583 |
| Jun 28, 2023 | $25.19 | $25.45 | $25.00 | $25.43 | 757 452 |
| Jun 27, 2023 | $25.27 | $25.44 | $25.04 | $25.34 | 642 188 |
| Jun 26, 2023 | $25.26 | $25.50 | $25.19 | $25.32 | 951 570 |
| Jun 23, 2023 | $25.56 | $25.76 | $25.13 | $25.26 | 1 443 958 |
| Jun 22, 2023 | $25.97 | $25.98 | $25.57 | $25.62 | 716 779 |
| Jun 21, 2023 | $25.74 | $25.94 | $25.61 | $25.84 | 765 366 |
| Jun 20, 2023 | $26.07 | $26.14 | $25.65 | $25.75 | 745 249 |
| Jun 16, 2023 | $27.33 | $27.45 | $25.71 | $25.98 | 2 481 462 |
| Jun 15, 2023 | $26.66 | $27.22 | $26.65 | $27.00 | 1 715 547 |
| Jun 14, 2023 | $26.18 | $26.76 | $26.02 | $26.47 | 994 810 |
| Jun 13, 2023 | $25.88 | $26.22 | $25.88 | $26.12 | 701 071 |
| Jun 12, 2023 | $26.29 | $26.29 | $25.75 | $25.87 | 660 379 |
| Jun 09, 2023 | $26.46 | $26.56 | $26.25 | $26.27 | 772 923 |
| Jun 08, 2023 | $25.95 | $26.55 | $25.74 | $26.50 | 892 838 |
| Jun 07, 2023 | $25.80 | $26.15 | $25.42 | $26.08 | 738 046 |
| Jun 06, 2023 | $25.71 | $26.02 | $25.45 | $25.87 | 781 443 |
| Jun 05, 2023 | $26.11 | $26.11 | $25.71 | $25.76 | 730 294 |
| Jun 02, 2023 | $25.23 | $26.34 | $25.23 | $26.24 | 763 513 |
| Jun 01, 2023 | $24.92 | $25.21 | $24.87 | $25.19 | 605 084 |
| May 31, 2023 | $25.17 | $25.26 | $24.61 | $24.88 | 913 736 |
| May 30, 2023 | $25.73 | $25.76 | $25.09 | $25.19 | 779 153 |
| May 26, 2023 | $25.75 | $25.95 | $25.71 | $25.85 | 842 219 |
| May 25, 2023 | $25.68 | $26.01 | $25.61 | $25.98 | 539 092 |
