NASDAQ:TWNK
Delisted
Hostess Brands Inc Stock Price (Quote)
$33.30
+0 (+0%)
At Close: Feb 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.30 | $33.30 | Monday, 5th Feb 2024 TWNK stock ended at $33.30. During the day the stock fluctuated 0% from a day low at $33.30 to a day high of $33.30. |
| 90 days | $33.30 | $33.30 | |
| 52 weeks | $21.79 | $33.74 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2016 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| Jun 10, 2016 | $9.67 | $9.67 | $9.67 | $9.67 | 100 |
| Jun 09, 2016 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| Jun 08, 2016 | $9.66 | $9.66 | $9.65 | $9.66 | 8 083 |
| Jun 07, 2016 | $9.66 | $9.66 | $9.66 | $9.66 | 100 |
| Jun 06, 2016 | $9.66 | $9.68 | $9.65 | $9.66 | 1 917 |
| Jun 03, 2016 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| Jun 02, 2016 | $9.66 | $9.66 | $9.66 | $9.66 | 100 |
| Jun 01, 2016 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| May 31, 2016 | $9.71 | $9.71 | $9.71 | $9.71 | 100 |
| May 27, 2016 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| May 26, 2016 | $9.64 | $9.64 | $9.64 | $9.64 | 100 |
| May 25, 2016 | $9.68 | $9.71 | $9.68 | $9.71 | 429 650 |
| May 24, 2016 | $9.71 | $9.71 | $9.62 | $9.62 | 64 415 |
| May 23, 2016 | $9.62 | $9.62 | $9.62 | $9.62 | 100 |
| May 20, 2016 | $9.67 | $9.70 | $9.67 | $9.68 | 300 |
| May 19, 2016 | $9.62 | $9.62 | $9.62 | $9.62 | 300 |
| May 18, 2016 | $9.62 | $9.62 | $9.62 | $9.62 | 200 |
| May 17, 2016 | $9.60 | $9.62 | $9.60 | $9.62 | 12 794 |
| May 16, 2016 | $9.70 | $9.70 | $9.50 | $9.55 | 12 700 |
| May 13, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| May 12, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 100 |
| May 11, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 100 |
| May 10, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 100 |
| May 09, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
