NASDAQ:TWNK
Delisted
Hostess Brands Inc Stock Price (Quote)
$33.30
+0 (+0%)
At Close: Feb 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.30 | $33.30 | Monday, 5th Feb 2024 TWNK stock ended at $33.30. During the day the stock fluctuated 0% from a day low at $33.30 to a day high of $33.30. |
| 90 days | $33.30 | $33.30 | |
| 52 weeks | $21.79 | $33.74 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2023 | $24.50 | $24.56 | $24.26 | $24.50 | 702 742 |
| Apr 18, 2023 | $24.37 | $24.62 | $24.22 | $24.53 | 649 574 |
| Apr 17, 2023 | $24.59 | $24.69 | $24.41 | $24.43 | 617 463 |
| Apr 14, 2023 | $25.10 | $25.15 | $24.47 | $24.49 | 649 630 |
| Apr 13, 2023 | $25.06 | $25.18 | $24.91 | $25.11 | 350 414 |
| Apr 12, 2023 | $25.35 | $25.37 | $25.09 | $25.12 | 478 048 |
| Apr 11, 2023 | $25.20 | $25.47 | $25.13 | $25.39 | 461 274 |
| Apr 10, 2023 | $24.96 | $25.51 | $24.91 | $25.26 | 648 858 |
| Apr 06, 2023 | $25.20 | $25.36 | $24.96 | $25.03 | 447 166 |
| Apr 05, 2023 | $25.04 | $25.41 | $25.04 | $25.18 | 869 386 |
| Apr 04, 2023 | $25.19 | $25.19 | $24.70 | $24.96 | 512 824 |
| Apr 03, 2023 | $24.88 | $25.27 | $24.69 | $25.23 | 703 373 |
| Mar 31, 2023 | $24.64 | $24.99 | $24.63 | $24.88 | 1 030 762 |
| Mar 30, 2023 | $24.62 | $24.64 | $24.28 | $24.43 | 417 241 |
| Mar 29, 2023 | $24.75 | $24.77 | $24.06 | $24.62 | 493 324 |
| Mar 28, 2023 | $24.79 | $24.92 | $24.57 | $24.62 | 478 935 |
| Mar 27, 2023 | $24.64 | $24.97 | $24.64 | $24.78 | 427 472 |
| Mar 24, 2023 | $24.02 | $24.68 | $23.83 | $24.58 | 581 035 |
| Mar 23, 2023 | $24.07 | $24.27 | $23.83 | $23.93 | 701 584 |
| Mar 22, 2023 | $24.84 | $24.84 | $24.14 | $24.16 | 859 757 |
| Mar 21, 2023 | $24.75 | $24.90 | $24.47 | $24.76 | 1 639 479 |
| Mar 20, 2023 | $24.40 | $24.81 | $24.28 | $24.54 | 945 921 |
| Mar 17, 2023 | $25.18 | $25.18 | $24.21 | $24.40 | 3 664 037 |
| Mar 16, 2023 | $24.77 | $25.39 | $24.70 | $25.26 | 916 379 |
| Mar 15, 2023 | $24.76 | $24.98 | $24.50 | $24.94 | 1 058 317 |
