NYSE:TWO
Two Harbors Investments Corp Stock Price (Quote)
$12.53
+0.170 (+1.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.63 | $13.31 | Friday, 26th Apr 2024 TWO stock ended at $12.53. This is 1.38% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $12.39 to a day high of $12.60. |
| 90 days | $11.63 | $13.68 | |
| 52 weeks | $9.83 | $14.59 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $13.18 | $13.18 | $12.93 | $13.04 | 627 581 |
| Jun 02, 2023 | $13.00 | $13.26 | $12.91 | $13.22 | 1 268 950 |
| Jun 01, 2023 | $12.50 | $12.91 | $12.47 | $12.86 | 996 172 |
| May 31, 2023 | $12.55 | $12.58 | $12.33 | $12.44 | 757 203 |
| May 30, 2023 | $12.50 | $12.66 | $12.44 | $12.55 | 1 053 542 |
| May 26, 2023 | $12.31 | $12.34 | $11.68 | $12.30 | 911 638 |
| May 25, 2023 | $12.00 | $12.00 | $11.57 | $11.77 | 876 179 |
| May 24, 2023 | $12.37 | $12.37 | $12.02 | $12.03 | 782 037 |
| May 23, 2023 | $12.38 | $12.72 | $12.35 | $12.43 | 705 132 |
| May 22, 2023 | $12.31 | $12.42 | $12.22 | $12.35 | 683 747 |
| May 19, 2023 | $12.48 | $12.50 | $12.17 | $12.31 | 674 499 |
| May 18, 2023 | $12.31 | $12.40 | $12.18 | $12.37 | 804 619 |
| May 17, 2023 | $11.99 | $12.34 | $11.98 | $12.29 | 1 553 137 |
| May 16, 2023 | $11.95 | $12.00 | $11.86 | $11.89 | 1 598 296 |
| May 15, 2023 | $11.93 | $12.08 | $11.89 | $11.95 | 974 211 |
| May 12, 2023 | $11.93 | $11.97 | $11.86 | $11.88 | 773 943 |
| May 11, 2023 | $11.71 | $11.89 | $11.59 | $11.89 | 900 095 |
| May 10, 2023 | $11.96 | $12.00 | $11.70 | $11.84 | 1 032 911 |
| May 09, 2023 | $11.73 | $11.87 | $11.68 | $11.76 | 1 014 350 |
| May 08, 2023 | $11.95 | $11.96 | $11.71 | $11.85 | 1 098 172 |
| May 05, 2023 | $11.91 | $12.13 | $11.77 | $11.85 | 1 539 832 |
| May 04, 2023 | $12.27 | $12.25 | $11.74 | $11.74 | 2 382 127 |
| May 03, 2023 | $12.55 | $12.67 | $12.32 | $12.32 | 2 126 154 |
| May 02, 2023 | $13.48 | $13.40 | $12.36 | $12.49 | 3 209 790 |
| May 01, 2023 | $13.92 | $14.00 | $13.68 | $13.73 | 1 058 898 |
