NYSE:TWO
Two Harbors Investments Corp Stock Price (Quote)
$12.53
+0.170 (+1.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.63 | $13.31 | Friday, 26th Apr 2024 TWO stock ended at $12.53. This is 1.38% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $12.39 to a day high of $12.60. |
| 90 days | $11.63 | $13.68 | |
| 52 weeks | $9.83 | $14.59 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $12.95 | $13.18 | $12.91 | $13.06 | 979 830 |
| Mar 20, 2024 | $12.67 | $12.99 | $12.62 | $12.88 | 599 891 |
| Mar 19, 2024 | $12.68 | $12.77 | $12.49 | $12.67 | 852 171 |
| Mar 18, 2024 | $12.77 | $12.87 | $12.68 | $12.68 | 837 345 |
| Mar 15, 2024 | $12.55 | $12.85 | $12.55 | $12.77 | 1 081 083 |
| Mar 14, 2024 | $12.91 | $12.97 | $12.58 | $12.65 | 885 548 |
| Mar 13, 2024 | $12.93 | $13.06 | $12.92 | $12.99 | 1 339 087 |
| Mar 12, 2024 | $12.88 | $12.96 | $12.77 | $12.94 | 932 585 |
| Mar 11, 2024 | $12.77 | $13.00 | $12.77 | $12.89 | 972 258 |
| Mar 08, 2024 | $12.95 | $13.14 | $12.76 | $12.81 | 999 406 |
| Mar 07, 2024 | $12.91 | $13.02 | $12.75 | $12.81 | 674 437 |
| Mar 06, 2024 | $12.84 | $12.86 | $12.69 | $12.83 | 895 637 |
| Mar 05, 2024 | $12.65 | $12.80 | $12.64 | $12.74 | 702 514 |
| Mar 04, 2024 | $12.79 | $12.84 | $12.67 | $12.72 | 987 206 |
| Mar 01, 2024 | $12.67 | $12.78 | $12.58 | $12.76 | 645 838 |
| Feb 29, 2024 | $12.69 | $12.80 | $12.60 | $12.67 | 829 635 |
| Feb 28, 2024 | $12.66 | $12.66 | $12.46 | $12.52 | 1 599 994 |
| Feb 27, 2024 | $12.75 | $12.78 | $12.53 | $12.72 | 1 268 329 |
| Feb 26, 2024 | $12.81 | $12.93 | $12.65 | $12.65 | 795 082 |
| Feb 23, 2024 | $12.86 | $13.01 | $12.77 | $12.85 | 590 855 |
| Feb 22, 2024 | $12.69 | $12.93 | $12.68 | $12.89 | 741 194 |
| Feb 21, 2024 | $12.75 | $12.83 | $12.67 | $12.77 | 525 403 |
| Feb 20, 2024 | $12.70 | $12.81 | $12.60 | $12.75 | 821 097 |
| Feb 16, 2024 | $12.75 | $13.00 | $12.65 | $12.84 | 997 316 |
| Feb 15, 2024 | $12.66 | $12.99 | $12.66 | $12.91 | 1 372 316 |
