NYSE:TWO
Two Harbors Investments Corp Stock Price (Quote)
$12.53
+0.170 (+1.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.63 | $13.31 | Friday, 26th Apr 2024 TWO stock ended at $12.53. This is 1.38% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $12.39 to a day high of $12.60. |
| 90 days | $11.63 | $13.68 | |
| 52 weeks | $9.83 | $14.59 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $12.47 | $12.56 | $12.35 | $12.53 | 780 906 |
| Feb 13, 2024 | $12.36 | $12.51 | $12.23 | $12.33 | 1 236 961 |
| Feb 12, 2024 | $12.49 | $12.87 | $12.47 | $12.83 | 814 381 |
| Feb 09, 2024 | $12.26 | $12.47 | $12.22 | $12.46 | 581 772 |
| Feb 08, 2024 | $12.22 | $12.36 | $12.08 | $12.29 | 736 598 |
| Feb 07, 2024 | $12.63 | $12.63 | $12.13 | $12.17 | 1 115 309 |
| Feb 06, 2024 | $12.20 | $12.56 | $12.18 | $12.55 | 1 466 547 |
| Feb 05, 2024 | $12.39 | $12.45 | $12.11 | $12.32 | 1 526 528 |
| Feb 02, 2024 | $12.61 | $12.71 | $12.49 | $12.57 | 1 505 928 |
| Feb 01, 2024 | $12.52 | $12.86 | $12.27 | $12.86 | 1 604 495 |
| Jan 31, 2024 | $12.73 | $12.76 | $12.45 | $12.46 | 1 569 526 |
| Jan 30, 2024 | $13.34 | $13.40 | $12.76 | $12.77 | 3 659 078 |
| Jan 29, 2024 | $13.60 | $13.68 | $13.50 | $13.65 | 1 660 485 |
| Jan 26, 2024 | $13.64 | $13.72 | $13.56 | $13.56 | 596 601 |
| Jan 25, 2024 | $13.57 | $13.65 | $13.46 | $13.58 | 674 422 |
| Jan 24, 2024 | $13.45 | $13.60 | $13.37 | $13.38 | 675 737 |
| Jan 23, 2024 | $13.34 | $13.40 | $13.22 | $13.39 | 819 985 |
| Jan 22, 2024 | $13.55 | $13.62 | $13.30 | $13.33 | 1 252 099 |
| Jan 19, 2024 | $13.48 | $13.53 | $13.31 | $13.50 | 962 988 |
| Jan 18, 2024 | $13.23 | $13.44 | $13.17 | $13.44 | 763 461 |
| Jan 17, 2024 | $13.15 | $13.38 | $13.10 | $13.18 | 1 012 364 |
| Jan 16, 2024 | $13.44 | $13.50 | $13.21 | $13.35 | 1 052 728 |
| Jan 12, 2024 | $13.60 | $13.88 | $13.52 | $13.59 | 1 042 364 |
| Jan 11, 2024 | $13.44 | $13.64 | $13.32 | $13.57 | 1 460 552 |
| Jan 10, 2024 | $14.16 | $14.19 | $13.98 | $14.04 | 1 542 845 |
