NYSE:TWO
Two Harbors Investments Corp Stock Price (Quote)
$12.53
+0.170 (+1.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.63 | $13.31 | Friday, 26th Apr 2024 TWO stock ended at $12.53. This is 1.38% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $12.39 to a day high of $12.60. |
| 90 days | $11.63 | $13.68 | |
| 52 weeks | $9.83 | $14.59 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $14.03 | $14.21 | $13.97 | $14.16 | 1 307 046 |
| Jan 08, 2024 | $13.83 | $14.18 | $13.78 | $14.17 | 908 968 |
| Jan 05, 2024 | $13.56 | $13.87 | $13.53 | $13.81 | 1 008 077 |
| Jan 04, 2024 | $13.69 | $13.77 | $13.59 | $13.60 | 1 184 640 |
| Jan 03, 2024 | $13.76 | $13.76 | $13.42 | $13.64 | 1 717 135 |
| Jan 02, 2024 | $13.90 | $13.94 | $13.76 | $13.90 | 1 601 449 |
| Dec 29, 2023 | $14.10 | $14.17 | $13.93 | $13.93 | 1 074 775 |
| Dec 28, 2023 | $14.15 | $14.24 | $14.15 | $14.19 | 936 393 |
| Dec 27, 2023 | $14.31 | $14.31 | $14.16 | $14.23 | 939 751 |
| Dec 26, 2023 | $14.15 | $14.28 | $14.12 | $14.24 | 789 369 |
| Dec 22, 2023 | $14.22 | $14.36 | $14.03 | $14.08 | 2 062 155 |
| Dec 21, 2023 | $14.29 | $14.32 | $14.08 | $14.20 | 5 343 636 |
| Dec 20, 2023 | $14.17 | $14.54 | $14.13 | $14.18 | 1 781 345 |
| Dec 19, 2023 | $14.18 | $14.37 | $14.07 | $14.22 | 4 135 682 |
| Dec 18, 2023 | $14.38 | $14.45 | $14.08 | $14.11 | 1 395 446 |
| Dec 15, 2023 | $14.45 | $14.45 | $14.13 | $14.35 | 4 262 325 |
| Dec 14, 2023 | $14.53 | $14.59 | $14.34 | $14.37 | 1 790 782 |
| Dec 13, 2023 | $13.94 | $14.33 | $13.90 | $14.18 | 4 470 917 |
| Dec 12, 2023 | $13.63 | $13.89 | $13.57 | $13.79 | 980 094 |
| Dec 11, 2023 | $13.76 | $13.90 | $13.63 | $13.65 | 722 800 |
| Dec 08, 2023 | $13.71 | $13.96 | $13.71 | $13.83 | 691 312 |
| Dec 07, 2023 | $13.74 | $13.81 | $13.61 | $13.80 | 436 650 |
| Dec 06, 2023 | $14.07 | $14.09 | $13.67 | $13.69 | 972 073 |
| Dec 05, 2023 | $14.00 | $14.07 | $13.92 | $14.00 | 1 183 912 |
| Dec 04, 2023 | $13.94 | $14.06 | $13.88 | $14.01 | 824 818 |
