NYSE:TWO
Two Harbors Investments Corp Stock Price (Quote)
$12.53
+0.170 (+1.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.63 | $13.31 | Friday, 26th Apr 2024 TWO stock ended at $12.53. This is 1.38% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $12.39 to a day high of $12.60. |
| 90 days | $11.63 | $13.68 | |
| 52 weeks | $9.83 | $14.59 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $13.84 | $14.12 | $13.76 | $14.03 | 1 803 474 |
| Nov 30, 2023 | $13.86 | $13.93 | $13.82 | $13.86 | 435 561 |
| Nov 29, 2023 | $13.88 | $14.00 | $13.85 | $13.87 | 667 147 |
| Nov 28, 2023 | $13.58 | $13.77 | $13.49 | $13.73 | 538 259 |
| Nov 27, 2023 | $13.70 | $13.77 | $13.59 | $13.66 | 571 794 |
| Nov 24, 2023 | $13.88 | $13.93 | $13.73 | $13.74 | 246 654 |
| Nov 22, 2023 | $13.92 | $13.94 | $13.79 | $13.87 | 444 660 |
| Nov 21, 2023 | $13.85 | $13.92 | $13.77 | $13.83 | 521 421 |
| Nov 20, 2023 | $13.73 | $13.94 | $13.68 | $13.90 | 529 496 |
| Nov 17, 2023 | $13.67 | $13.80 | $13.62 | $13.80 | 787 892 |
| Nov 16, 2023 | $13.68 | $13.72 | $13.41 | $13.54 | 739 920 |
| Nov 15, 2023 | $13.54 | $13.71 | $13.48 | $13.63 | 666 200 |
| Nov 14, 2023 | $13.42 | $13.63 | $13.32 | $13.54 | 867 421 |
| Nov 13, 2023 | $12.91 | $13.05 | $12.84 | $13.02 | 593 721 |
| Nov 10, 2023 | $12.99 | $13.05 | $12.91 | $12.99 | 498 696 |
| Nov 09, 2023 | $13.15 | $13.29 | $12.81 | $12.86 | 733 217 |
| Nov 08, 2023 | $13.14 | $13.21 | $12.97 | $13.12 | 673 073 |
| Nov 07, 2023 | $13.02 | $13.14 | $12.91 | $13.14 | 569 804 |
| Nov 06, 2023 | $13.21 | $13.25 | $12.97 | $13.09 | 933 039 |
| Nov 03, 2023 | $13.10 | $13.28 | $13.02 | $13.21 | 1 551 565 |
| Nov 02, 2023 | $12.50 | $12.84 | $12.41 | $12.81 | 1 858 712 |
| Nov 01, 2023 | $11.66 | $12.21 | $11.58 | $12.20 | 2 278 523 |
| Oct 31, 2023 | $10.34 | $11.92 | $10.34 | $11.61 | 4 689 271 |
| Oct 30, 2023 | $10.05 | $10.13 | $9.89 | $10.05 | 1 977 036 |
| Oct 27, 2023 | $10.17 | $10.31 | $9.88 | $9.95 | 1 271 382 |
