NYSE:TWO
Two Harbors Investments Corp Stock Price (Quote)
$12.53
+0.170 (+1.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.63 | $13.31 | Friday, 26th Apr 2024 TWO stock ended at $12.53. This is 1.38% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $12.39 to a day high of $12.60. |
| 90 days | $11.63 | $13.68 | |
| 52 weeks | $9.83 | $14.59 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $9.91 | $10.22 | $9.91 | $10.08 | 2 096 513 |
| Oct 25, 2023 | $10.24 | $10.33 | $9.83 | $9.86 | 2 444 067 |
| Oct 24, 2023 | $10.55 | $10.61 | $10.24 | $10.36 | 1 920 147 |
| Oct 23, 2023 | $10.80 | $10.88 | $10.56 | $10.69 | 1 143 132 |
| Oct 20, 2023 | $11.03 | $11.15 | $10.90 | $10.91 | 964 204 |
| Oct 19, 2023 | $11.36 | $11.44 | $10.98 | $11.01 | 1 414 419 |
| Oct 18, 2023 | $11.84 | $11.87 | $11.42 | $11.46 | 1 320 593 |
| Oct 17, 2023 | $12.07 | $12.16 | $11.94 | $11.95 | 1 256 736 |
| Oct 16, 2023 | $12.03 | $12.22 | $11.96 | $12.15 | 805 488 |
| Oct 13, 2023 | $12.22 | $12.28 | $11.93 | $11.99 | 734 869 |
| Oct 12, 2023 | $12.36 | $12.38 | $12.01 | $12.14 | 1 019 203 |
| Oct 11, 2023 | $12.33 | $12.43 | $12.31 | $12.43 | 613 217 |
| Oct 10, 2023 | $12.32 | $12.37 | $12.22 | $12.25 | 570 852 |
| Oct 09, 2023 | $11.95 | $12.34 | $11.90 | $12.29 | 484 047 |
| Oct 06, 2023 | $11.94 | $12.20 | $11.89 | $12.02 | 876 139 |
| Oct 05, 2023 | $11.92 | $12.15 | $11.76 | $12.06 | 936 465 |
| Oct 04, 2023 | $12.08 | $12.12 | $11.57 | $11.92 | 1 506 579 |
| Oct 03, 2023 | $12.28 | $12.32 | $11.90 | $12.02 | 1 241 846 |
| Oct 02, 2023 | $12.66 | $12.71 | $12.25 | $12.36 | 1 662 602 |
| Sep 29, 2023 | $13.18 | $13.38 | $13.14 | $13.24 | 1 825 856 |
| Sep 28, 2023 | $12.94 | $13.13 | $12.85 | $13.04 | 1 012 032 |
| Sep 27, 2023 | $13.09 | $13.27 | $12.96 | $12.98 | 775 082 |
| Sep 26, 2023 | $13.37 | $13.38 | $13.04 | $13.05 | 1 111 339 |
| Sep 25, 2023 | $13.55 | $13.62 | $13.39 | $13.43 | 536 550 |
| Sep 22, 2023 | $13.45 | $13.67 | $13.42 | $13.59 | 507 025 |
