NYSE:TWO
Two Harbors Investments Corp Stock Price (Quote)
$12.53
+0.170 (+1.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.63 | $13.31 | Friday, 26th Apr 2024 TWO stock ended at $12.53. This is 1.38% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $12.39 to a day high of $12.60. |
| 90 days | $11.63 | $13.68 | |
| 52 weeks | $9.83 | $14.59 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $13.78 | $13.79 | $13.40 | $13.40 | 716 325 |
| Sep 20, 2023 | $14.09 | $14.17 | $13.90 | $13.91 | 589 901 |
| Sep 19, 2023 | $14.01 | $14.24 | $14.00 | $14.02 | 554 954 |
| Sep 18, 2023 | $13.92 | $14.20 | $13.87 | $14.00 | 704 886 |
| Sep 15, 2023 | $13.85 | $14.00 | $13.75 | $13.97 | 2 234 664 |
| Sep 14, 2023 | $13.75 | $14.02 | $13.72 | $13.93 | 671 143 |
| Sep 13, 2023 | $13.72 | $13.75 | $13.53 | $13.71 | 654 713 |
| Sep 12, 2023 | $13.58 | $13.75 | $13.53 | $13.66 | 651 958 |
| Sep 11, 2023 | $13.52 | $13.61 | $13.44 | $13.57 | 558 973 |
| Sep 08, 2023 | $13.42 | $13.59 | $13.38 | $13.44 | 522 188 |
| Sep 07, 2023 | $13.41 | $13.50 | $13.36 | $13.38 | 595 311 |
| Sep 06, 2023 | $13.51 | $13.61 | $13.37 | $13.39 | 658 341 |
| Sep 05, 2023 | $13.64 | $13.66 | $13.41 | $13.54 | 910 321 |
| Sep 01, 2023 | $13.83 | $13.93 | $13.81 | $13.81 | 455 555 |
| Aug 31, 2023 | $13.74 | $13.81 | $13.69 | $13.77 | 1 885 879 |
| Aug 30, 2023 | $13.77 | $13.73 | $13.62 | $13.67 | 686 908 |
| Aug 29, 2023 | $13.60 | $13.83 | $13.52 | $13.76 | 862 984 |
| Aug 28, 2023 | $13.33 | $13.66 | $13.25 | $13.61 | 1 234 345 |
| Aug 25, 2023 | $13.20 | $13.34 | $13.10 | $13.20 | 584 705 |
| Aug 24, 2023 | $13.14 | $13.30 | $13.05 | $13.18 | 696 428 |
| Aug 23, 2023 | $12.85 | $13.14 | $12.79 | $13.10 | 557 788 |
| Aug 22, 2023 | $12.90 | $12.94 | $12.74 | $12.79 | 752 492 |
| Aug 21, 2023 | $12.96 | $12.97 | $12.73 | $12.86 | 596 236 |
| Aug 18, 2023 | $12.70 | $12.98 | $12.67 | $12.97 | 1 039 008 |
| Aug 17, 2023 | $12.92 | $13.06 | $12.81 | $12.85 | 610 042 |
