NYSE:TWO
Two Harbors Investments Corp Stock Price (Quote)
$12.53
+0.170 (+1.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.63 | $13.31 | Friday, 26th Apr 2024 TWO stock ended at $12.53. This is 1.38% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $12.39 to a day high of $12.60. |
| 90 days | $11.63 | $13.68 | |
| 52 weeks | $9.83 | $14.59 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $13.00 | $13.07 | $12.90 | $12.91 | 670 289 |
| Aug 15, 2023 | $13.12 | $13.18 | $13.02 | $13.06 | 621 128 |
| Aug 14, 2023 | $13.43 | $13.44 | $13.19 | $13.21 | 618 483 |
| Aug 11, 2023 | $13.50 | $13.52 | $13.37 | $13.44 | 428 884 |
| Aug 10, 2023 | $13.73 | $13.73 | $13.48 | $13.54 | 715 201 |
| Aug 09, 2023 | $13.70 | $13.79 | $13.52 | $13.57 | 782 829 |
| Aug 08, 2023 | $13.57 | $13.77 | $13.37 | $13.76 | 603 849 |
| Aug 07, 2023 | $13.57 | $13.74 | $13.53 | $13.71 | 541 244 |
| Aug 04, 2023 | $13.18 | $13.60 | $13.18 | $13.57 | 750 283 |
| Aug 03, 2023 | $13.49 | $13.50 | $13.15 | $13.17 | 1 066 733 |
| Aug 02, 2023 | $13.62 | $13.62 | $13.37 | $13.61 | 1 126 747 |
| Aug 01, 2023 | $13.50 | $13.98 | $13.38 | $13.69 | 1 345 433 |
| Jul 31, 2023 | $13.64 | $13.68 | $13.34 | $13.41 | 1 078 439 |
| Jul 28, 2023 | $13.72 | $13.77 | $13.47 | $13.60 | 807 092 |
| Jul 27, 2023 | $13.80 | $13.93 | $13.54 | $13.61 | 932 684 |
| Jul 26, 2023 | $13.61 | $13.88 | $13.62 | $13.73 | 934 857 |
| Jul 25, 2023 | $13.53 | $13.71 | $13.46 | $13.56 | 626 516 |
| Jul 24, 2023 | $13.29 | $13.60 | $13.29 | $13.53 | 870 422 |
| Jul 21, 2023 | $13.48 | $13.49 | $13.30 | $13.33 | 434 712 |
| Jul 20, 2023 | $13.60 | $13.60 | $13.36 | $13.38 | 446 608 |
| Jul 19, 2023 | $13.50 | $13.63 | $13.48 | $13.61 | 749 635 |
| Jul 18, 2023 | $13.27 | $13.52 | $13.25 | $13.40 | 1 123 959 |
| Jul 17, 2023 | $13.28 | $13.28 | $13.06 | $13.24 | 568 431 |
| Jul 14, 2023 | $13.33 | $13.36 | $13.11 | $13.24 | 1 080 217 |
| Jul 13, 2023 | $13.28 | $13.48 | $13.27 | $13.42 | 527 221 |
