NYSE:TWO
Two Harbors Investments Corp Stock Price (Quote)
$12.53
+0.170 (+1.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.63 | $13.31 | Friday, 26th Apr 2024 TWO stock ended at $12.53. This is 1.38% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $12.39 to a day high of $12.60. |
| 90 days | $11.63 | $13.68 | |
| 52 weeks | $9.83 | $14.59 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $13.28 | $13.34 | $13.19 | $13.24 | 747 305 |
| Jul 11, 2023 | $13.03 | $13.19 | $13.00 | $13.06 | 766 307 |
| Jul 10, 2023 | $12.77 | $13.05 | $12.77 | $12.97 | 524 826 |
| Jul 07, 2023 | $12.53 | $12.96 | $12.50 | $12.86 | 844 716 |
| Jul 06, 2023 | $12.75 | $12.75 | $12.34 | $12.55 | 907 086 |
| Jul 05, 2023 | $13.22 | $13.22 | $12.92 | $12.92 | 1 163 288 |
| Jul 03, 2023 | $13.37 | $13.43 | $13.20 | $13.25 | 625 134 |
| Jun 30, 2023 | $13.94 | $13.95 | $13.74 | $13.88 | 1 227 701 |
| Jun 29, 2023 | $13.74 | $13.83 | $13.66 | $13.79 | 932 965 |
| Jun 28, 2023 | $13.60 | $13.73 | $13.53 | $13.71 | 650 392 |
| Jun 27, 2023 | $13.37 | $13.61 | $13.33 | $13.59 | 772 835 |
| Jun 26, 2023 | $13.21 | $13.55 | $13.21 | $13.40 | 940 739 |
| Jun 23, 2023 | $13.36 | $13.43 | $13.14 | $13.17 | 1 272 768 |
| Jun 22, 2023 | $13.65 | $13.66 | $13.29 | $13.49 | 1 573 488 |
| Jun 21, 2023 | $13.85 | $14.01 | $13.75 | $13.94 | 891 609 |
| Jun 20, 2023 | $13.98 | $13.99 | $13.80 | $13.84 | 1 492 437 |
| Jun 16, 2023 | $14.14 | $14.15 | $13.80 | $14.05 | 1 949 010 |
| Jun 15, 2023 | $13.88 | $14.12 | $13.88 | $14.04 | 1 008 636 |
| Jun 14, 2023 | $14.08 | $14.16 | $13.79 | $13.94 | 950 780 |
| Jun 13, 2023 | $13.95 | $14.10 | $13.94 | $13.98 | 1 010 870 |
| Jun 12, 2023 | $13.64 | $13.93 | $13.61 | $13.91 | 791 299 |
| Jun 09, 2023 | $13.59 | $13.63 | $13.47 | $13.62 | 621 080 |
| Jun 08, 2023 | $13.48 | $13.67 | $13.38 | $13.62 | 941 518 |
| Jun 07, 2023 | $13.40 | $13.60 | $13.40 | $13.52 | 974 547 |
| Jun 06, 2023 | $12.95 | $13.44 | $12.96 | $13.33 | 786 392 |
